| Sep 09 2015 |
7916 |
428.07 |
| Sep 09 2015 |
4762 |
350.22 |
| Sep 09 2015 |
7197 |
371.65 |
| Sep 09 2015 |
15204 |
406.65 |
| Sep 02 2015 |
7810 |
428.07 |
| Sep 02 2015 |
4809 |
350.22 |
| Sep 02 2015 |
7137 |
371.65 |
| Sep 02 2015 |
15201 |
406.65 |
| Aug 26 2015 |
8003 |
428.07 |
| Aug 26 2015 |
4907 |
350.22 |
| Aug 26 2015 |
7282 |
371.65 |
| Aug 26 2015 |
15365 |
406.65 |
| Aug 19 2015 |
7932 |
428.07 |
| Aug 19 2015 |
5083 |
350.22 |
| Aug 19 2015 |
7283 |
371.65 |
| Aug 19 2015 |
15542 |
406.65 |
| Aug 12 2015 |
7997 |
428.07 |
| Aug 12 2015 |
5054 |
350.22 |
| Aug 12 2015 |
7344 |
371.65 |
| Aug 12 2015 |
15583 |
406.65 |
| Aug 05 2015 |
7986 |
428.07 |
| Aug 05 2015 |
5104 |
350.22 |
| Aug 05 2015 |
7331 |
371.65 |
| Aug 05 2015 |
15580 |
406.65 |
| Jul 29 2015 |
7912 |
428.07 |
| Jul 29 2015 |
5096 |
350.22 |
| Jul 29 2015 |
7442 |
371.65 |
| Jul 29 2015 |
15740 |
406.65 |
| Jul 22 2015 |
7981 |
428.07 |
| Jul 22 2015 |
5110 |
350.22 |
| Jul 22 2015 |
7423 |
371.65 |
| Jul 22 2015 |
15765 |
406.65 |
| Jul 15 2015 |
8148 |
428.07 |
| Jul 15 2015 |
5283 |
350.22 |
| Jul 15 2015 |
7541 |
371.65 |
| Jul 15 2015 |
15883 |
406.65 |
| Jul 08 2015 |
8225 |
428.07 |
| Jul 08 2015 |
5324 |
350.22 |
| Jul 08 2015 |
7613 |
371.65 |
| Jul 08 2015 |
16005 |
406.65 |
| Jul 01 2015 |
8312 |
428.07 |
| Jul 01 2015 |
5366 |
350.22 |
| Jul 01 2015 |
7693 |
371.65 |
| Jul 01 2015 |
16094 |
406.65 |
| Jun 24 2015 |
8302 |
428.07 |
| Jun 24 2015 |
5410 |
350.22 |
| Jun 24 2015 |
7754 |
371.65 |
| Jun 24 2015 |
16157 |
406.65 |
| Jun 17 2015 |
8243 |
428.07 |
| Jun 17 2015 |
5402 |
350.22 |
| Jun 17 2015 |
7786 |
371.65 |
| Jun 17 2015 |
16242 |
406.65 |
| Jun 10 2015 |
8283 |
428.07 |
| Jun 10 2015 |
5415 |
350.22 |
| Jun 10 2015 |
7822 |
371.65 |
| Jun 10 2015 |
16210 |
406.65 |
| Jun 03 2015 |
8232 |
428.07 |
| Jun 03 2015 |
5526 |
350.22 |
| Jun 03 2015 |
7904 |
371.65 |
| Jun 03 2015 |
16420 |
406.65 |
| May 27 2015 |
8107 |
428.07 |
| May 27 2015 |
5469 |
350.22 |
| May 27 2015 |
7901 |
371.65 |
| May 27 2015 |
16276 |
406.65 |
| May 20 2015 |
8101 |
428.07 |
| May 20 2015 |
5546 |
350.22 |
| May 20 2015 |
7948 |
371.65 |
| May 20 2015 |
16330 |
406.65 |
| May 13 2015 |
8113 |
428.07 |
| May 13 2015 |
5581 |
350.22 |
| May 13 2015 |
7945 |
371.65 |
| May 13 2015 |
16404 |
406.65 |
| May 06 2015 |
7652 |
428.07 |
| May 06 2015 |
5498 |
350.22 |
| May 06 2015 |
7717 |
371.65 |
| May 06 2015 |
16060 |
406.65 |
| Apr 29 2015 |
7923 |
428.07 |
| Apr 29 2015 |
5590 |
350.22 |
| Apr 29 2015 |
7808 |
371.65 |
| Apr 29 2015 |
16329 |
406.65 |
| Apr 22 2015 |
8067 |
428.07 |
| Apr 22 2015 |
5637 |
350.22 |
| Apr 22 2015 |
7848 |
371.65 |
| Apr 22 2015 |
16402 |
406.65 |
| Apr 15 2015 |
7980 |
428.07 |
| Apr 15 2015 |
5648 |
350.22 |
| Apr 15 2015 |
7839 |
371.65 |
| Apr 15 2015 |
16350 |
406.65 |
| Apr 08 2015 |
7994 |
428.07 |
| Apr 08 2015 |
5662 |
350.22 |
| Apr 08 2015 |
7951 |
371.65 |
| Apr 08 2015 |
16405 |
406.65 |
| Apr 01 2015 |
7953 |
428.07 |
| Apr 01 2015 |
5722 |
350.22 |
| Apr 01 2015 |
8045 |
371.65 |
| Apr 01 2015 |
16713 |
406.65 |
| Mar 25 2015 |
7878 |
428.07 |
| Mar 25 2015 |
5491 |
350.22 |
| Mar 25 2015 |
7971 |
371.65 |
| Mar 25 2015 |
16232 |
406.65 |
| Mar 18 2015 |
7542 |
428.07 |
| Mar 18 2015 |
5334 |
350.22 |
| Mar 18 2015 |
7903 |
371.65 |
| Mar 18 2015 |
15882 |
406.65 |
| Mar 11 2015 |
7830 |
428.07 |
| Mar 11 2015 |
5443 |
350.22 |
| Mar 11 2015 |
7980 |
371.65 |
| Mar 11 2015 |
16365 |
406.65 |
| Mar 04 2015 |
7956 |
428.07 |
| Mar 04 2015 |
5558 |
350.22 |
| Mar 04 2015 |
8104 |
371.65 |
| Mar 04 2015 |
16524 |
406.65 |
| Feb 25 2015 |
7882 |
428.07 |
| Feb 25 2015 |
5581 |
350.22 |
| Feb 25 2015 |
8065 |
371.65 |
| Feb 25 2015 |
16548 |
406.65 |
| Feb 18 2015 |
7937 |
428.07 |
| Feb 18 2015 |
5671 |
350.22 |
| Feb 18 2015 |
8117 |
371.65 |
| Feb 18 2015 |
16603 |
406.65 |
| Feb 11 2015 |
7989 |
428.07 |
| Feb 11 2015 |
5705 |
350.22 |
| Feb 11 2015 |
8132 |
371.65 |
| Feb 11 2015 |
16631 |
406.65 |
| Feb 04 2015 |
7999 |
428.07 |
| Feb 04 2015 |
5728 |
350.22 |
| Feb 04 2015 |
8120 |
371.65 |
| Feb 04 2015 |
16643 |
406.65 |
| Jan 28 2015 |
7999 |
428.07 |
| Jan 28 2015 |
5733 |
350.22 |
| Jan 28 2015 |
8139 |
371.65 |
| Jan 28 2015 |
16643 |
406.65 |
| Jan 21 2015 |
8007 |
428.07 |
| Jan 21 2015 |
5748 |
350.22 |
| Jan 21 2015 |
8154 |
371.65 |
| Jan 21 2015 |
16661 |
406.65 |
| Jan 14 2015 |
8007 |
428.07 |
| Jan 14 2015 |
5759 |
350.22 |
| Jan 14 2015 |
8162 |
371.65 |
| Jan 14 2015 |
16679 |
406.65 |
| Jan 07 2015 |
8007 |
428.07 |
| Jan 07 2015 |
5759 |
350.22 |
| Jan 07 2015 |
8145 |
371.65 |
| Jan 07 2015 |
16661 |
406.65 |
| Dec 31 2014 |
8030 |
428.07 |
| Dec 31 2014 |
5759 |
350.22 |
| Dec 31 2014 |
8146 |
371.65 |
| Dec 31 2014 |
16664 |
406.65 |
| Dec 24 2014 |
8030 |
428.07 |
| Dec 24 2014 |
5759 |
350.22 |
| Dec 24 2014 |
8146 |
371.65 |
| Dec 24 2014 |
16664 |
406.65 |
| Dec 17 2014 |
8030 |
428.07 |
| Dec 17 2014 |
5759 |
350.22 |
| Dec 17 2014 |
8137 |
371.65 |
| Dec 17 2014 |
16659 |
406.65 |
| Dec 10 2014 |
8030 |
428.07 |
| Dec 10 2014 |
5759 |
350.22 |
| Dec 10 2014 |
8137 |
371.65 |
| Dec 10 2014 |
16660 |
406.65 |
| Dec 03 2014 |
8031 |
428.07 |
| Dec 03 2014 |
5759 |
350.22 |
| Dec 03 2014 |
8137 |
371.65 |
| Dec 03 2014 |
16661 |
406.65 |
| Nov 26 2014 |
8031 |
428.07 |
| Nov 26 2014 |
5759 |
350.22 |
| Nov 26 2014 |
8137 |
371.65 |
| Nov 26 2014 |
16661 |
406.65 |
| Nov 19 2014 |
8030 |
428.07 |
| Nov 19 2014 |
5759 |
350.22 |
| Nov 19 2014 |
8137 |
371.65 |
| Nov 19 2014 |
16662 |
406.65 |
| Nov 12 2014 |
8030 |
428.07 |
| Nov 12 2014 |
5759 |
350.22 |
| Nov 12 2014 |
8137 |
371.65 |
| Nov 12 2014 |
16662 |
406.65 |
| Nov 05 2014 |
8030 |
428.07 |
| Nov 05 2014 |
5759 |
350.22 |
| Nov 05 2014 |
8137 |
371.65 |
| Nov 05 2014 |
16662 |
406.65 |
| Oct 29 2014 |
8030 |
428.07 |
| Oct 29 2014 |
5758 |
350.22 |
| Oct 29 2014 |
8137 |
371.65 |
| Oct 29 2014 |
16661 |
406.65 |
| May 22 2013 |
6034 |
394.69 |
| May 22 2013 |
4238 |
307.76 |
| May 22 2013 |
9597 |
336.91 |
| May 15 2013 |
5956 |
394.69 |
| May 15 2013 |
4282 |
307.76 |
| May 15 2013 |
9657 |
336.91 |
| May 08 2013 |
5733 |
394.69 |
| May 08 2013 |
4285 |
307.76 |
| May 08 2013 |
9582 |
336.91 |
| May 01 2013 |
5836 |
394.69 |
| May 01 2013 |
4417 |
307.76 |
| May 01 2013 |
9693 |
336.91 |
| Apr 24 2013 |
5773 |
394.69 |
| Apr 24 2013 |
4344 |
307.76 |
| Apr 24 2013 |
9649 |
336.91 |
| Apr 17 2013 |
5911 |
394.69 |
| Apr 17 2013 |
4417 |
307.76 |
| Apr 17 2013 |
9748 |
336.91 |
| Apr 10 2013 |
5892 |
394.69 |
| Apr 10 2013 |
4473 |
307.76 |
| Apr 10 2013 |
9759 |
336.91 |
| Apr 03 2013 |
5848 |
394.69 |
| Apr 03 2013 |
4504 |
307.76 |
| Apr 03 2013 |
9783 |
336.91 |
| Mar 27 2013 |
5957 |
394.69 |
| Mar 27 2013 |
4617 |
307.76 |
| Mar 27 2013 |
9836 |
336.91 |
| Mar 20 2013 |
5581 |
394.69 |
| Mar 20 2013 |
4608 |
307.76 |
| Mar 20 2013 |
9834 |
336.91 |
| Mar 13 2013 |
4280 |
394.69 |
| Mar 13 2013 |
3387 |
307.76 |
| Mar 13 2013 |
9859 |
336.91 |
| Oct 19 2012 |
5298 |
394.69 |
| Oct 19 2012 |
4252 |
307.76 |
| Oct 19 2012 |
8638 |
336.91 |
| Sep 23 2012 |
5231 |
394.69 |
| Sep 23 2012 |
4242 |
307.76 |
| Sep 23 2012 |
8616 |
336.91 |
| Aug 31 2012 |
4922 |
394.69 |
| Aug 31 2012 |
4143 |
307.76 |
| Aug 31 2012 |
8463 |
336.91 |
| Aug 24 2012 |
4868 |
394.69 |
| Aug 24 2012 |
4125 |
307.76 |
| Aug 24 2012 |
8412 |
336.91 |
| Aug 10 2012 |
4661 |
394.69 |
| Aug 10 2012 |
4064 |
307.76 |
| Aug 10 2012 |
8234 |
336.73 |
| Aug 03 2012 |
4500 |
394.69 |
| Aug 03 2012 |
4010 |
307.76 |
| Aug 03 2012 |
8172 |
336.73 |
| Jul 27 2012 |
4253 |
394.69 |
| Jul 27 2012 |
3980 |
307.76 |
| Jul 27 2012 |
8087 |
336.73 |
| Jul 06 2012 |
4014 |
394.69 |
| Jul 06 2012 |
3887 |
307.76 |
| Jul 06 2012 |
7972 |
336.73 |
| Jun 22 2012 |
4146 |
394.69 |
| Jun 22 2012 |
3873 |
307.76 |
| Jun 22 2012 |
7676 |
336.73 |
| Jun 15 2012 |
4248 |
394.69 |
| Jun 15 2012 |
3821 |
307.76 |
| Jun 15 2012 |
8128 |
336.73 |
| Jun 08 2012 |
4293 |
394.69 |
| Jun 08 2012 |
3799 |
307.76 |
| Jun 08 2012 |
8060 |
336.73 |
| Jun 01 2012 |
4537 |
394.69 |
| Jun 01 2012 |
3852 |
307.76 |
| Jun 01 2012 |
8042 |
336.73 |
