| Jun 12 2020 |
3133 |
474.31 |
| Jun 05 2020 |
3271 |
474.31 |
| May 29 2020 |
3497 |
474.31 |
| May 22 2020 |
3634 |
474.31 |
| May 15 2020 |
3869 |
464.2 |
| May 08 2020 |
3984 |
464.2 |
| May 01 2020 |
4386 |
464.2 |
| Apr 24 2020 |
4467 |
464.2 |
| Apr 17 2020 |
4475 |
464.2 |
| Apr 10 2020 |
4579 |
464.2 |
| Apr 03 2020 |
4870 |
464.2 |
| Mar 27 2020 |
5207 |
464.2 |
| Mar 20 2020 |
5310 |
464.2 |
| Mar 13 2020 |
5229 |
464.2 |
| Mar 06 2020 |
5303 |
464.2 |
| Feb 28 2020 |
5509 |
464.2 |
| Feb 21 2020 |
5299 |
464.2 |
| Feb 14 2020 |
5379 |
464.2 |
| Feb 07 2020 |
5447 |
464.2 |
| Jan 31 2020 |
5455 |
464.2 |
| Jan 24 2020 |
5452 |
464.2 |
| Jan 17 2020 |
5452 |
464.2 |
| Jan 10 2020 |
5452 |
464.2 |
| Jan 03 2020 |
5453 |
464.2 |
| Dec 27 2019 |
5473 |
464.2 |
| Dec 20 2019 |
5473 |
464.2 |
| Dec 13 2019 |
5473 |
464.2 |
| Dec 06 2019 |
5473 |
464.2 |
| Nov 29 2019 |
5473 |
464.2 |
| Nov 22 2019 |
5473 |
464.2 |
| Nov 15 2019 |
5473 |
464.2 |
| Nov 08 2019 |
5473 |
464.2 |
| Nov 01 2019 |
5473 |
464.2 |
| Oct 25 2019 |
5474 |
464.2 |
| Oct 18 2019 |
5474 |
464.2 |
| Oct 11 2019 |
5477 |
464.2 |
| Oct 04 2019 |
5472 |
464.2 |
| Sep 27 2019 |
5472 |
464.2 |
| Sep 20 2019 |
5526 |
464.2 |
| Sep 13 2019 |
5602 |
464.2 |
| Sep 06 2019 |
5614 |
464.2 |
| Aug 30 2019 |
5669 |
464.2 |
| Aug 23 2019 |
5743 |
464.2 |
| Aug 16 2019 |
5791 |
464.2 |
| Aug 09 2019 |
5799 |
464.2 |
| Aug 02 2019 |
5859 |
464.2 |
| Jul 26 2019 |
5875 |
464.2 |
| Jul 19 2019 |
5942 |
464.2 |
| Jul 12 2019 |
5935 |
464.2 |
| Jul 05 2019 |
5972 |
464.2 |
| Jun 28 2019 |
6055 |
464.2 |
| Jun 21 2019 |
6260 |
471.06 |
| Jun 14 2019 |
6079 |
469.43 |
| Jun 07 2019 |
6136 |
469.43 |
| May 31 2019 |
6240 |
469.43 |
| May 24 2019 |
6171 |
469.43 |
| May 17 2019 |
6116 |
465.34 |
| May 10 2019 |
6102 |
465.34 |
| May 03 2019 |
6173 |
465.34 |
| Apr 26 2019 |
6170 |
465.34 |
| Apr 19 2019 |
6219 |
465.34 |
| Apr 18 2019 |
6228 |
465.34 |
| Apr 12 2019 |
6229 |
465.34 |
| Apr 05 2019 |
6142 |
465.34 |
| Mar 29 2019 |
5872 |
465.34 |
| Mar 22 2019 |
5984 |
465.34 |
| Mar 15 2019 |
6243 |
465.34 |
| Mar 08 2019 |
5986 |
465.34 |
| Mar 01 2019 |
6116 |
465.34 |
| Feb 22 2019 |
6119 |
465.34 |
| Feb 15 2019 |
6112 |
465.34 |
| Feb 08 2019 |
6254 |
465.34 |
| Feb 01 2019 |
6268 |
465.34 |
| Jan 25 2019 |
6268 |
465.34 |
| Jan 18 2019 |
6285 |
465.34 |
| Jan 11 2019 |
6285 |
465.34 |
| Jan 04 2019 |
6285 |
465.34 |
| Dec 28 2018 |
6292 |
465.34 |
| Dec 21 2018 |
6292 |
465.34 |
| Dec 14 2018 |
6292 |
465.34 |
| Dec 07 2018 |
6280 |
465.34 |
| Nov 30 2018 |
6280 |
465.34 |
| Nov 23 2018 |
6282 |
465.34 |
| Nov 16 2018 |
6282 |
465.34 |
| Nov 09 2018 |
6282 |
465.34 |
| Nov 02 2018 |
6282 |
465.34 |
| Oct 26 2018 |
6282 |
465.34 |
| Oct 19 2018 |
6282 |
465.34 |
| Oct 12 2018 |
6271 |
465.34 |
| Oct 05 2018 |
6271 |
465.34 |
| Sep 28 2018 |
6277 |
465.34 |
| Sep 21 2018 |
6208 |
465.34 |
| Sep 14 2018 |
6345 |
465.34 |
| Sep 07 2018 |
6376 |
465.34 |
| Aug 31 2018 |
6464 |
465.34 |
| Aug 24 2018 |
6562 |
465.34 |
| Aug 17 2018 |
6559 |
465.34 |
| Aug 10 2018 |
6552 |
465.34 |
| Aug 03 2018 |
6599 |
465.34 |
| Jul 27 2018 |
6679 |
465.34 |
| Jul 20 2018 |
6800 |
465.34 |
| Jul 13 2018 |
6882 |
465.34 |
| Jul 06 2018 |
6864 |
465.34 |
| Jun 29 2018 |
6842 |
465.34 |
| Jun 22 2018 |
6068 |
445.91 |
| Jun 15 2018 |
5107 |
425.14 |
| Jun 08 2018 |
5180 |
425.14 |
| Jun 01 2018 |
5150 |
425.14 |
| May 25 2018 |
4160 |
404.37 |
| May 18 2018 |
4114 |
404.37 |
| May 11 2018 |
4064 |
404.37 |
| May 04 2018 |
4093 |
404.37 |
| Apr 27 2018 |
4163 |
404.37 |
| Apr 20 2018 |
4128 |
404.37 |
| Apr 13 2018 |
4069 |
404.37 |
| Apr 06 2018 |
4076 |
404.37 |
| Apr 06 2018 |
14867 |
488.08 |
| Apr 06 2018 |
20052 |
488.08 |
| Mar 30 2018 |
4079 |
404.37 |
| Mar 30 2018 |
15173 |
488.08 |
| Mar 30 2018 |
20339 |
488.08 |
| Mar 23 2018 |
4062 |
404.37 |
| Mar 23 2018 |
15383 |
488.08 |
| Mar 23 2018 |
20517 |
488.08 |
| Mar 16 2018 |
4024 |
404.37 |
| Mar 16 2018 |
15234 |
488.08 |
| Mar 16 2018 |
20477 |
488.08 |
| Mar 09 2018 |
3989 |
404.37 |
| Mar 09 2018 |
15181 |
488.08 |
| Mar 09 2018 |
20452 |
488.08 |
| Mar 02 2018 |
4087 |
404.37 |
| Mar 02 2018 |
15265 |
488.08 |
| Mar 02 2018 |
20714 |
488.08 |
| Feb 23 2018 |
4166 |
404.37 |
| Feb 23 2018 |
15417 |
488.08 |
| Feb 23 2018 |
20876 |
488.08 |
| Feb 16 2018 |
4089 |
404.37 |
| Feb 16 2018 |
15424 |
488.08 |
| Feb 16 2018 |
20850 |
488.08 |
| Feb 09 2018 |
4149 |
404.37 |
| Feb 09 2018 |
15222 |
488.08 |
| Feb 09 2018 |
20636 |
488.08 |
| Feb 02 2018 |
4163 |
404.37 |
| Feb 02 2018 |
15156 |
488.08 |
| Feb 02 2018 |
20547 |
488.08 |
| Jan 26 2018 |
4163 |
404.37 |
| Jan 26 2018 |
15227 |
488.08 |
| Jan 26 2018 |
20606 |
488.08 |
| Jan 19 2018 |
4163 |
404.37 |
| Jan 19 2018 |
15229 |
488.08 |
| Jan 19 2018 |
20608 |
488.08 |
| Jan 12 2018 |
4148 |
404.37 |
| Jan 12 2018 |
15258 |
488.08 |
| Jan 12 2018 |
20610 |
488.08 |
| Jan 05 2018 |
4148 |
404.37 |
| Jan 05 2018 |
15258 |
488.08 |
| Jan 05 2018 |
20635 |
488.08 |
| Dec 29 2017 |
4161 |
404.37 |
| Dec 29 2017 |
15258 |
488.08 |
| Dec 29 2017 |
20635 |
488.08 |
| Dec 22 2017 |
4161 |
404.37 |
| Dec 22 2017 |
15258 |
488.08 |
| Dec 22 2017 |
20637 |
488.08 |
| Dec 15 2017 |
4161 |
404.37 |
| Dec 15 2017 |
15258 |
488.08 |
| Dec 15 2017 |
20633 |
488.08 |
| Dec 08 2017 |
4161 |
404.37 |
| Dec 08 2017 |
15258 |
488.08 |
| Dec 08 2017 |
20633 |
488.08 |
| Dec 01 2017 |
4161 |
404.37 |
| Dec 01 2017 |
15258 |
488.08 |
| Dec 01 2017 |
20633 |
488.08 |
| Nov 24 2017 |
4161 |
404.37 |
| Nov 24 2017 |
15258 |
488.08 |
| Nov 24 2017 |
20633 |
488.08 |
| Nov 17 2017 |
4161 |
404.37 |
| Nov 17 2017 |
15259 |
488.08 |
| Nov 17 2017 |
20634 |
488.08 |
| Nov 10 2017 |
4161 |
404.37 |
| Nov 10 2017 |
15277 |
488.08 |
| Nov 10 2017 |
20648 |
488.08 |
| Nov 03 2017 |
4161 |
404.37 |
| Nov 03 2017 |
15277 |
488.08 |
| Nov 03 2017 |
20649 |
488.08 |
| Oct 27 2017 |
4161 |
404.37 |
| Oct 27 2017 |
15303 |
488.08 |
| Oct 27 2017 |
20685 |
488.08 |
| Oct 20 2017 |
4151 |
404.37 |
| Oct 20 2017 |
15218 |
488.08 |
| Oct 20 2017 |
20621 |
488.08 |
| Oct 13 2017 |
4161 |
404.37 |
| Oct 13 2017 |
15263 |
488.08 |
| Oct 13 2017 |
20649 |
488.08 |
| Oct 06 2017 |
4161 |
404.37 |
| Oct 06 2017 |
15264 |
488.08 |
| Oct 06 2017 |
20651 |
488.08 |
| Sep 29 2017 |
4166 |
404.37 |
| Sep 29 2017 |
15262 |
488.08 |
| Sep 29 2017 |
20564 |
488.08 |
| Sep 22 2017 |
4162 |
404.37 |
| Sep 22 2017 |
15470 |
488.08 |
| Sep 22 2017 |
20764 |
488.08 |
| Sep 15 2017 |
4111 |
404.37 |
| Sep 15 2017 |
15461 |
488.08 |
| Sep 15 2017 |
20833 |
488.08 |
| Sep 08 2017 |
4000 |
404.37 |
| Sep 08 2017 |
15375 |
488.08 |
| Sep 08 2017 |
20949 |
488.08 |
| Sep 01 2017 |
4065 |
404.37 |
| Sep 01 2017 |
15427 |
488.08 |
| Sep 01 2017 |
21027 |
488.08 |
| Aug 25 2017 |
4035 |
404.37 |
| Aug 25 2017 |
15762 |
488.08 |
| Aug 25 2017 |
21404 |
488.08 |
| Aug 18 2017 |
4221 |
404.37 |
| Aug 18 2017 |
15828 |
488.08 |
| Aug 18 2017 |
21526 |
488.08 |
| Aug 11 2017 |
4182 |
404.37 |
| Aug 11 2017 |
15891 |
488.08 |
| Aug 11 2017 |
21576 |
488.08 |
| Aug 04 2017 |
4266 |
404.37 |
| Aug 04 2017 |
15974 |
488.08 |
| Aug 04 2017 |
21782 |
488.08 |
| Jul 28 2017 |
4291 |
404.37 |
| Jul 28 2017 |
16073 |
488.08 |
| Jul 28 2017 |
21918 |
488.08 |
| Jul 21 2017 |
4327 |
404.37 |
| Jul 21 2017 |
16100 |
488.08 |
| Jul 21 2017 |
22026 |
488.08 |
| Jul 14 2017 |
4391 |
404.37 |
| Jul 14 2017 |
16193 |
488.08 |
| Jul 14 2017 |
22082 |
488.08 |
| Jul 07 2017 |
4443 |
404.37 |
| Jul 07 2017 |
16248 |
488.08 |
| Jul 07 2017 |
22142 |
488.08 |
| Jun 30 2017 |
4419 |
404.37 |
| Jun 30 2017 |
16282 |
488.08 |
| Jun 30 2017 |
22217 |
488.08 |
| Jun 23 2017 |
4471 |
404.37 |
| Jun 23 2017 |
16483 |
488.08 |
| Jun 23 2017 |
22380 |
488.08 |
| Jun 16 2017 |
16531 |
488.08 |
| Jun 16 2017 |
22364 |
488.08 |
| Jun 09 2017 |
16419 |
488.08 |
| Jun 09 2017 |
22249 |
488.08 |
| Jun 02 2017 |
16765 |
488.08 |
| Jun 02 2017 |
22527 |
488.08 |
| May 26 2017 |
16799 |
488.08 |
| May 26 2017 |
22624 |
488.08 |
| May 19 2017 |
17259 |
488.08 |
| May 19 2017 |
22932 |
488.08 |
| May 12 2017 |
17349 |
488.08 |
| May 12 2017 |
23068 |
488.08 |
| May 05 2017 |
17356 |
488.08 |
| May 05 2017 |
23032 |
488.08 |
| Apr 28 2017 |
17212 |
488.08 |
| Apr 28 2017 |
22772 |
488.08 |
| Apr 21 2017 |
17475 |
488.08 |
| Apr 21 2017 |
23017 |
488.08 |
| May 22 2013 |
18371 |
463.1 |
| May 22 2013 |
27209 |
463.1 |
| May 15 2013 |
18377 |
463.1 |
| May 15 2013 |
27243 |
463.1 |
| May 08 2013 |
18363 |
463.1 |
| May 08 2013 |
27193 |
463.1 |
| May 01 2013 |
18709 |
463.1 |
| May 01 2013 |
27391 |
463.1 |
| Apr 24 2013 |
18182 |
463.1 |
| Apr 24 2013 |
27255 |
463.1 |
| Apr 17 2013 |
18259 |
463.1 |
| Apr 17 2013 |
27377 |
463.1 |
| Apr 10 2013 |
18230 |
463.1 |
| Apr 10 2013 |
27174 |
463.1 |
| Apr 03 2013 |
18199 |
463.1 |
| Apr 03 2013 |
27090 |
463.1 |
| Mar 27 2013 |
18564 |
463.1 |
| Mar 27 2013 |
27189 |
463.1 |
| Mar 20 2013 |
18463 |
463.1 |
| Mar 20 2013 |
27098 |
463.1 |
| Mar 13 2013 |
13736 |
463.1 |
| Mar 13 2013 |
27032 |
463.1 |
| Oct 19 2012 |
17224 |
463.1 |
| Oct 19 2012 |
26108 |
463.1 |
| Sep 23 2012 |
16970 |
463.1 |
| Sep 23 2012 |
25833 |
463.1 |
| Aug 31 2012 |
16258 |
463.1 |
| Aug 31 2012 |
25234 |
463.1 |
| Aug 24 2012 |
16074 |
463.1 |
| Aug 24 2012 |
24973 |
463.1 |
| Aug 10 2012 |
15533 |
463.1 |
| Aug 10 2012 |
24328 |
463.1 |
| Aug 03 2012 |
15204 |
463.1 |
| Aug 03 2012 |
24008 |
463.1 |
| Jul 27 2012 |
15023 |
463.1 |
| Jul 27 2012 |
23515 |
463.1 |
| Jul 06 2012 |
14386 |
463.1 |
| Jul 06 2012 |
22850 |
463.1 |
| Jun 22 2012 |
14131 |
463.1 |
| Jun 22 2012 |
21921 |
463.1 |
| Jun 15 2012 |
13963 |
463.1 |
| Jun 15 2012 |
22280 |
463.1 |
| Jun 08 2012 |
13707 |
463.1 |
| Jun 08 2012 |
22081 |
463.1 |
| Jun 01 2012 |
13658 |
463.1 |
| Jun 01 2012 |
21777 |
463.1 |
