| Jun 18 2014 |
15250 |
442.14 |
| Jun 18 2014 |
22306 |
442.14 |
| Jun 11 2014 |
16462 |
454.8 |
| Jun 11 2014 |
24393 |
454.8 |
| Jun 04 2014 |
16774 |
454.8 |
| Jun 04 2014 |
24576 |
454.8 |
| May 28 2014 |
16752 |
454.8 |
| May 28 2014 |
24471 |
454.8 |
| May 21 2014 |
16836 |
454.8 |
| May 21 2014 |
24569 |
454.8 |
| May 14 2014 |
16947 |
454.8 |
| May 14 2014 |
24673 |
454.8 |
| May 07 2014 |
16716 |
454.8 |
| May 07 2014 |
24388 |
454.8 |
| Apr 30 2014 |
17250 |
454.8 |
| Apr 30 2014 |
24983 |
454.8 |
| Apr 23 2014 |
17455 |
454.8 |
| Apr 23 2014 |
25331 |
454.8 |
| Apr 16 2014 |
17327 |
454.8 |
| Apr 16 2014 |
25149 |
454.8 |
| Apr 09 2014 |
17499 |
454.8 |
| Apr 09 2014 |
25548 |
454.8 |
| Apr 02 2014 |
17680 |
454.8 |
| Apr 02 2014 |
25120 |
454.8 |
| Mar 26 2014 |
18070 |
454.8 |
| Mar 26 2014 |
25056 |
454.8 |
| Mar 19 2014 |
18173 |
454.8 |
| Mar 19 2014 |
25013 |
454.8 |
| Mar 12 2014 |
18169 |
454.8 |
| Mar 12 2014 |
25034 |
454.8 |
| Mar 05 2014 |
18181 |
454.8 |
| Mar 05 2014 |
24881 |
454.8 |
| Feb 26 2014 |
18187 |
454.8 |
| Feb 26 2014 |
24825 |
454.8 |
| Feb 19 2014 |
18221 |
454.8 |
| Feb 19 2014 |
24861 |
454.8 |
| Feb 12 2014 |
18208 |
454.8 |
| Feb 12 2014 |
24804 |
454.8 |
| Feb 05 2014 |
18350 |
454.8 |
| Feb 05 2014 |
24928 |
454.8 |
| Jan 29 2014 |
18480 |
454.8 |
| Jan 29 2014 |
24948 |
454.8 |
| Jan 22 2014 |
18437 |
454.8 |
| Jan 22 2014 |
24855 |
454.8 |
| Jan 15 2014 |
18493 |
454.8 |
| Jan 15 2014 |
24901 |
454.8 |
| Jan 08 2014 |
18525 |
454.8 |
| Jan 08 2014 |
24815 |
454.8 |
| Jan 01 2014 |
18529 |
454.8 |
| Jan 01 2014 |
24816 |
454.8 |
| Dec 25 2013 |
18529 |
454.8 |
| Dec 25 2013 |
24825 |
454.8 |
| Dec 18 2013 |
18529 |
454.8 |
| Dec 18 2013 |
24825 |
454.8 |
| Dec 11 2013 |
18529 |
454.8 |
| Dec 11 2013 |
24826 |
454.8 |
| Dec 04 2013 |
18529 |
454.8 |
| Dec 04 2013 |
24827 |
454.8 |
| Nov 27 2013 |
18529 |
454.8 |
| Nov 27 2013 |
24827 |
454.8 |
| Nov 20 2013 |
18529 |
454.8 |
| Nov 20 2013 |
24828 |
454.8 |
| Nov 13 2013 |
18531 |
454.8 |
| Nov 13 2013 |
24829 |
454.8 |
| Nov 06 2013 |
18531 |
454.8 |
| Nov 06 2013 |
24829 |
454.8 |
| Oct 30 2013 |
18529 |
454.8 |
| Oct 30 2013 |
24827 |
454.8 |
| Oct 23 2013 |
18530 |
454.8 |
| Oct 23 2013 |
24823 |
454.8 |
| Oct 16 2013 |
18489 |
454.8 |
| Oct 16 2013 |
24800 |
454.8 |
| Oct 09 2013 |
18488 |
454.8 |
| Oct 09 2013 |
24632 |
454.8 |
| Oct 02 2013 |
18479 |
454.8 |
| Oct 02 2013 |
24688 |
454.8 |
| Sep 25 2013 |
18392 |
454.8 |
| Sep 25 2013 |
24635 |
454.8 |
| Sep 18 2013 |
18302 |
454.8 |
| Sep 18 2013 |
24408 |
454.8 |
| Sep 11 2013 |
18200 |
454.8 |
| Sep 11 2013 |
24240 |
454.8 |
| Sep 04 2013 |
18174 |
454.8 |
| Sep 04 2013 |
24396 |
454.8 |
| Aug 28 2013 |
18134 |
454.8 |
| Aug 28 2013 |
24321 |
454.8 |
| Aug 21 2013 |
18218 |
454.8 |
| Aug 21 2013 |
24481 |
454.8 |
| Aug 14 2013 |
18329 |
454.8 |
| Aug 14 2013 |
24214 |
454.8 |
| Aug 07 2013 |
18561 |
454.8 |
| Aug 07 2013 |
24450 |
454.8 |
| Jul 31 2013 |
18737 |
454.8 |
| Jul 31 2013 |
24760 |
454.8 |
| Jul 24 2013 |
18924 |
454.8 |
| Jul 24 2013 |
24879 |
454.8 |
| Jul 17 2013 |
19002 |
454.8 |
| Jul 17 2013 |
24974 |
454.8 |
| Jul 10 2013 |
19193 |
454.8 |
| Jul 10 2013 |
25258 |
454.8 |
| Jul 03 2013 |
19350 |
454.8 |
| Jul 03 2013 |
25258 |
454.8 |
| Jun 26 2013 |
21002 |
467.45 |
| Jun 26 2013 |
27360 |
467.45 |
