Apr 02 2014 |
2605 |
284.83 |
Apr 02 2014 |
4142 |
284.83 |
Mar 26 2014 |
2162 |
275.44 |
Mar 26 2014 |
3507 |
275.44 |
Mar 19 2014 |
2170 |
275.44 |
Mar 19 2014 |
3540 |
275.44 |
Mar 12 2014 |
2203 |
275.44 |
Mar 12 2014 |
3565 |
275.44 |
Mar 05 2014 |
2195 |
275.44 |
Mar 05 2014 |
3595 |
275.44 |
Feb 26 2014 |
2222 |
275.44 |
Feb 26 2014 |
3623 |
275.44 |
Feb 19 2014 |
2271 |
275.44 |
Feb 19 2014 |
3664 |
275.44 |
Feb 12 2014 |
2288 |
275.44 |
Feb 12 2014 |
3662 |
275.44 |
Feb 05 2014 |
2316 |
275.44 |
Feb 05 2014 |
3707 |
275.44 |
Jan 29 2014 |
2316 |
275.44 |
Jan 29 2014 |
3725 |
275.44 |
Jan 22 2014 |
2312 |
275.44 |
Jan 22 2014 |
3724 |
275.44 |
Jan 15 2014 |
2312 |
275.44 |
Jan 15 2014 |
3733 |
275.44 |
Jan 08 2014 |
2312 |
275.44 |
Jan 08 2014 |
3736 |
275.44 |
Jan 01 2014 |
2312 |
275.44 |
Jan 01 2014 |
3737 |
275.44 |
Dec 25 2013 |
2312 |
275.44 |
Dec 25 2013 |
3737 |
275.44 |
Dec 18 2013 |
2312 |
275.44 |
Dec 18 2013 |
3737 |
275.44 |
Dec 11 2013 |
2312 |
275.44 |
Dec 11 2013 |
3737 |
275.44 |
Dec 04 2013 |
2312 |
275.44 |
Dec 04 2013 |
3737 |
275.44 |
Nov 27 2013 |
2312 |
275.44 |
Nov 27 2013 |
3737 |
275.44 |
Nov 20 2013 |
2312 |
275.44 |
Nov 20 2013 |
3738 |
275.44 |
Nov 13 2013 |
2312 |
275.44 |
Nov 13 2013 |
3738 |
275.44 |
Nov 06 2013 |
2312 |
275.44 |
Nov 06 2013 |
3738 |
275.44 |
Oct 30 2013 |
2312 |
275.44 |
Oct 30 2013 |
3737 |
275.44 |
Oct 23 2013 |
2315 |
275.44 |
Oct 23 2013 |
3736 |
275.44 |
Oct 16 2013 |
2322 |
275.44 |
Oct 16 2013 |
3739 |
275.44 |
Oct 09 2013 |
2318 |
275.44 |
Oct 09 2013 |
3759 |
275.44 |
Oct 02 2013 |
2320 |
275.44 |
Oct 02 2013 |
3763 |
275.44 |
Sep 25 2013 |
2319 |
275.44 |
Sep 25 2013 |
3768 |
275.44 |
Sep 18 2013 |
2303 |
275.44 |
Sep 18 2013 |
3741 |
275.44 |
Sep 11 2013 |
2324 |
275.44 |
Sep 11 2013 |
3744 |
275.44 |
Sep 04 2013 |
2352 |
275.44 |
Sep 04 2013 |
3769 |
275.44 |
Aug 28 2013 |
2368 |
275.44 |
Aug 28 2013 |
3817 |
275.44 |
Aug 21 2013 |
2381 |
275.44 |
Aug 21 2013 |
3867 |
275.44 |
Aug 14 2013 |
2387 |
275.44 |
Aug 14 2013 |
3729 |
275.44 |
Aug 07 2013 |
2390 |
275.44 |
Aug 07 2013 |
3799 |
275.44 |
Jul 31 2013 |
2452 |
275.44 |
Jul 31 2013 |
3838 |
275.44 |
Jul 24 2013 |
2452 |
275.44 |
Jul 24 2013 |
3856 |
275.44 |
Jul 17 2013 |
2461 |
275.44 |
Jul 17 2013 |
3864 |
275.44 |
Jul 10 2013 |
2492 |
275.44 |
Jul 10 2013 |
3908 |
275.44 |
Jul 03 2013 |
2492 |
275.44 |
Jul 03 2013 |
3876 |
275.44 |
Jun 26 2013 |
2506 |
275.44 |
Jun 26 2013 |
3973 |
275.44 |
Jun 19 2013 |
2566 |
275.44 |
Jun 19 2013 |
4046 |
275.44 |
Jun 12 2013 |
2593 |
275.44 |
Jun 12 2013 |
4158 |
275.44 |
Jun 05 2013 |
2575 |
275.44 |
Jun 05 2013 |
4167 |
275.44 |
May 29 2013 |
2525 |
275.44 |
May 29 2013 |
4180 |
275.44 |
May 22 2013 |
3201 |
288.61 |
May 22 2013 |
5196 |
288.61 |
May 15 2013 |
3237 |
288.61 |
May 15 2013 |
5240 |
288.61 |
May 08 2013 |
3237 |
288.61 |
May 08 2013 |
5205 |
288.61 |
May 01 2013 |
3357 |
288.61 |
May 01 2013 |
5279 |
288.61 |
Apr 24 2013 |
3317 |
288.61 |
Apr 24 2013 |
5274 |
288.61 |
Apr 17 2013 |
3408 |
288.61 |
Apr 17 2013 |
5325 |
288.61 |
Apr 10 2013 |
3557 |
290.5 |
Apr 10 2013 |
5542 |
290.5 |
Apr 03 2013 |
3585 |
290.5 |
Apr 03 2013 |
5581 |
290.5 |
Mar 27 2013 |
5022 |
314.96 |
Mar 27 2013 |
7685 |
314.96 |
Mar 20 2013 |
5021 |
314.96 |
Mar 20 2013 |
7687 |
314.96 |
Mar 13 2013 |
3690 |
314.96 |
Mar 13 2013 |
7696 |
314.96 |
Oct 19 2012 |
4644 |
314.96 |
Oct 19 2012 |
6595 |
314.96 |
Sep 23 2012 |
4630 |
314.96 |
Sep 23 2012 |
6587 |
314.96 |
Aug 31 2012 |
4522 |
314.96 |
Aug 31 2012 |
6496 |
314.96 |
Aug 24 2012 |
4495 |
314.96 |
Aug 24 2012 |
6486 |
314.96 |
Aug 10 2012 |
4423 |
314.96 |
Aug 10 2012 |
6370 |
314.96 |
Aug 03 2012 |
4362 |
314.96 |
Aug 03 2012 |
6327 |
314.96 |
Jul 27 2012 |
4329 |
314.96 |
Jul 27 2012 |
6255 |
314.96 |
Jul 06 2012 |
4220 |
314.96 |
Jul 06 2012 |
6184 |
314.96 |
Jun 22 2012 |
4213 |
314.96 |
Jun 22 2012 |
5961 |
314.96 |
Jun 15 2012 |
4162 |
314.96 |
Jun 15 2012 |
6390 |
314.96 |
Jun 08 2012 |
4111 |
314.96 |
Jun 08 2012 |
6370 |
314.96 |
Jun 01 2012 |
4165 |
314.96 |
Jun 01 2012 |
6376 |
314.96 |