Apr 08 2015 |
5241 |
345.14 |
Apr 08 2015 |
8433 |
345.14 |
Apr 01 2015 |
5317 |
345.14 |
Apr 01 2015 |
8553 |
345.14 |
Mar 25 2015 |
5096 |
345.14 |
Mar 25 2015 |
8322 |
345.14 |
Mar 18 2015 |
4949 |
345.14 |
Mar 18 2015 |
8182 |
345.14 |
Mar 11 2015 |
5374 |
376.54 |
Mar 11 2015 |
8881 |
388.11 |
Mar 11 2015 |
13411 |
385.21 |
Mar 04 2015 |
5451 |
376.54 |
Mar 04 2015 |
9019 |
388.11 |
Mar 04 2015 |
13548 |
385.21 |
Feb 25 2015 |
5401 |
376.54 |
Feb 25 2015 |
9037 |
388.11 |
Feb 25 2015 |
13565 |
385.21 |
Feb 18 2015 |
5429 |
376.54 |
Feb 18 2015 |
9116 |
388.11 |
Feb 18 2015 |
13614 |
385.21 |
Feb 11 2015 |
5458 |
376.54 |
Feb 11 2015 |
10093 |
396.83 |
Feb 11 2015 |
14152 |
433.96 |
Feb 11 2015 |
14212 |
389.26 |
Feb 04 2015 |
5459 |
376.54 |
Feb 04 2015 |
10125 |
396.83 |
Feb 04 2015 |
14152 |
433.96 |
Feb 04 2015 |
14229 |
389.26 |
Jan 28 2015 |
5459 |
376.54 |
Jan 28 2015 |
8369 |
380.29 |
Jan 28 2015 |
14183 |
433.96 |
Jan 28 2015 |
11692 |
370.16 |
Jan 21 2015 |
5464 |
376.54 |
Jan 21 2015 |
8384 |
380.29 |
Jan 21 2015 |
14165 |
433.96 |
Jan 21 2015 |
11706 |
370.16 |
Jan 14 2015 |
5464 |
376.54 |
Jan 14 2015 |
8395 |
380.29 |
Jan 14 2015 |
14160 |
433.96 |
Jan 14 2015 |
11727 |
370.16 |
Jan 07 2015 |
5464 |
376.54 |
Jan 07 2015 |
8395 |
380.29 |
Jan 07 2015 |
14130 |
433.96 |
Jan 07 2015 |
11716 |
370.16 |
Dec 31 2014 |
5468 |
376.54 |
Dec 31 2014 |
8395 |
380.29 |
Dec 31 2014 |
14130 |
433.96 |
Dec 31 2014 |
11717 |
370.16 |
Dec 24 2014 |
5468 |
376.54 |
Dec 24 2014 |
8395 |
380.29 |
Dec 24 2014 |
14130 |
433.96 |
Dec 24 2014 |
11717 |
370.16 |
Dec 17 2014 |
5468 |
376.54 |
Dec 17 2014 |
8395 |
380.29 |
Dec 17 2014 |
14115 |
433.96 |
Dec 17 2014 |
11711 |
370.16 |
Dec 10 2014 |
5468 |
376.54 |
Dec 10 2014 |
8395 |
380.29 |
Dec 10 2014 |
14115 |
433.96 |
Dec 10 2014 |
11711 |
370.16 |
Dec 03 2014 |
5469 |
376.54 |
Dec 03 2014 |
8395 |
380.29 |
Dec 03 2014 |
14115 |
433.96 |
Dec 03 2014 |
11711 |
370.16 |
Nov 26 2014 |
5469 |
376.54 |
Nov 26 2014 |
8395 |
380.29 |
Nov 26 2014 |
14115 |
433.96 |
Nov 26 2014 |
11711 |
370.16 |
Nov 19 2014 |
5469 |
376.54 |
Nov 19 2014 |
8395 |
380.29 |
Nov 19 2014 |
14115 |
433.96 |
Nov 19 2014 |
11711 |
370.16 |
Nov 12 2014 |
5469 |
376.54 |
Nov 12 2014 |
8395 |
380.29 |
Nov 12 2014 |
14115 |
433.96 |
Nov 12 2014 |
11711 |
370.16 |
Nov 05 2014 |
5469 |
376.54 |
Nov 05 2014 |
8395 |
380.29 |
Nov 05 2014 |
14115 |
433.96 |
Nov 05 2014 |
11711 |
370.16 |
Oct 29 2014 |
5469 |
376.54 |
Oct 29 2014 |
8393 |
380.29 |
Oct 29 2014 |
14115 |
433.96 |
Oct 29 2014 |
11710 |
370.16 |
Oct 22 2014 |
5464 |
376.54 |
Oct 22 2014 |
8386 |
380.29 |
Oct 22 2014 |
14063 |
433.96 |
Oct 22 2014 |
11726 |
370.16 |
Oct 15 2014 |
5462 |
376.54 |
Oct 15 2014 |
8362 |
380.29 |
Oct 15 2014 |
14044 |
433.96 |
Oct 15 2014 |
11702 |
370.16 |
Oct 08 2014 |
5461 |
376.54 |
Oct 08 2014 |
8371 |
380.29 |
Oct 08 2014 |
14025 |
433.96 |
Oct 08 2014 |
11696 |
370.16 |
Oct 01 2014 |
5465 |
376.54 |
Oct 01 2014 |
8379 |
380.29 |
Oct 01 2014 |
14057 |
433.96 |
Oct 01 2014 |
11711 |
370.16 |
Sep 24 2014 |
5441 |
376.54 |
Sep 24 2014 |
8413 |
380.29 |
Sep 24 2014 |
14014 |
433.96 |
Sep 24 2014 |
11697 |
370.16 |
Sep 17 2014 |
5422 |
376.54 |
Sep 17 2014 |
8366 |
380.29 |
Sep 17 2014 |
14071 |
433.96 |
Sep 17 2014 |
11696 |
370.16 |
Sep 10 2014 |
5424 |
376.54 |
Sep 10 2014 |
8393 |
380.29 |
Sep 10 2014 |
13937 |
433.96 |
Sep 10 2014 |
11706 |
370.16 |
Sep 03 2014 |
5424 |
376.54 |
Sep 03 2014 |
8406 |
380.29 |
Sep 03 2014 |
13936 |
433.96 |
Sep 03 2014 |
11754 |
370.16 |
Aug 27 2014 |
5319 |
376.54 |
Aug 27 2014 |
8327 |
380.29 |
Aug 27 2014 |
14047 |
433.96 |
Aug 27 2014 |
11771 |
370.16 |
Aug 20 2014 |
5303 |
376.54 |
Aug 20 2014 |
8324 |
380.29 |
Aug 20 2014 |
13985 |
433.96 |
Aug 20 2014 |
11786 |
370.16 |
Aug 13 2014 |
5337 |
376.54 |
Aug 13 2014 |
8309 |
380.29 |
Aug 13 2014 |
14028 |
433.96 |
Aug 13 2014 |
11837 |
370.16 |
Aug 06 2014 |
5311 |
376.54 |
Aug 06 2014 |
8427 |
380.29 |
Aug 06 2014 |
14077 |
433.96 |
Aug 06 2014 |
11889 |
370.16 |
Jul 30 2014 |
5391 |
376.54 |
Jul 30 2014 |
8458 |
380.29 |
Jul 30 2014 |
14090 |
433.96 |
Jul 30 2014 |
11973 |
370.16 |
Jul 23 2014 |
5274 |
376.54 |
Jul 23 2014 |
8454 |
380.29 |
Jul 23 2014 |
13961 |
433.96 |
Jul 23 2014 |
11926 |
370.16 |
Jul 16 2014 |
5382 |
376.54 |
Jul 16 2014 |
8528 |
380.29 |
Jul 16 2014 |
13954 |
433.96 |
Jul 16 2014 |
11907 |
370.16 |
Jul 09 2014 |
5254 |
376.54 |
Jul 09 2014 |
8553 |
380.29 |
Jul 09 2014 |
14093 |
433.96 |
Jul 09 2014 |
11929 |
370.16 |
Jul 02 2014 |
5400 |
376.54 |
Jul 02 2014 |
8622 |
380.29 |
Jul 02 2014 |
14228 |
433.96 |
Jul 02 2014 |
12054 |
370.16 |
Jun 25 2014 |
5250 |
376.54 |
Jun 25 2014 |
8707 |
380.29 |
Jun 25 2014 |
14372 |
433.96 |
Jun 25 2014 |
12043 |
370.16 |
Jun 18 2014 |
5233 |
376.54 |
Jun 18 2014 |
8740 |
380.29 |
Jun 18 2014 |
14472 |
433.96 |
Jun 18 2014 |
12093 |
370.16 |
Jun 11 2014 |
5472 |
376.54 |
Jun 11 2014 |
8745 |
380.29 |
Jun 11 2014 |
14496 |
433.96 |
Jun 11 2014 |
12224 |
370.16 |
Jun 04 2014 |
5522 |
376.54 |
Jun 04 2014 |
8807 |
380.29 |
Jun 04 2014 |
14781 |
433.96 |
Jun 04 2014 |
12344 |
370.16 |
May 28 2014 |
5569 |
376.54 |
May 28 2014 |
8811 |
380.29 |
May 28 2014 |
14777 |
433.96 |
May 28 2014 |
12345 |
370.16 |
May 21 2014 |
5559 |
376.54 |
May 21 2014 |
9691 |
389.08 |
May 21 2014 |
14870 |
433.96 |
May 21 2014 |
14128 |
383.06 |
May 14 2014 |
5652 |
376.54 |
May 14 2014 |
9770 |
389.08 |
May 14 2014 |
14973 |
433.96 |
May 14 2014 |
14186 |
383.06 |
May 07 2014 |
5381 |
376.54 |
May 07 2014 |
9495 |
389.08 |
May 07 2014 |
14779 |
433.96 |
May 07 2014 |
13981 |
383.06 |
Apr 30 2014 |
5654 |
376.54 |
Apr 30 2014 |
9840 |
389.08 |
Apr 30 2014 |
15257 |
433.96 |
Apr 30 2014 |
14381 |
383.06 |
Apr 23 2014 |
5830 |
376.54 |
Apr 23 2014 |
10090 |
389.08 |
Apr 23 2014 |
15413 |
433.96 |
Apr 23 2014 |
14618 |
383.06 |
Apr 16 2014 |
5770 |
376.54 |
Apr 16 2014 |
8945 |
377.27 |
Apr 16 2014 |
15298 |
433.96 |
Apr 16 2014 |
12369 |
367.14 |
Apr 09 2014 |
5785 |
376.54 |
Apr 09 2014 |
9272 |
377.27 |
Apr 09 2014 |
15433 |
433.96 |
Apr 09 2014 |
12566 |
367.14 |
Apr 02 2014 |
7184 |
355.72 |
Apr 02 2014 |
15603 |
433.96 |
Apr 02 2014 |
14995 |
387.02 |
Mar 26 2014 |
7098 |
355.72 |
Mar 26 2014 |
15912 |
433.96 |
Mar 26 2014 |
15013 |
387.02 |
Mar 19 2014 |
7087 |
355.72 |
Mar 19 2014 |
16037 |
433.96 |
Mar 19 2014 |
15029 |
387.02 |
Mar 12 2014 |
5630 |
373.9 |
Mar 12 2014 |
7267 |
357.32 |
Mar 12 2014 |
16026 |
433.96 |
Mar 12 2014 |
9765 |
344.54 |
Mar 05 2014 |
5578 |
373.9 |
Mar 05 2014 |
8164 |
368.12 |
Mar 05 2014 |
16042 |
433.96 |
Mar 05 2014 |
11444 |
359.54 |
Feb 26 2014 |
5631 |
373.9 |
Feb 26 2014 |
6592 |
349.82 |
Feb 26 2014 |
16067 |
433.96 |
Feb 26 2014 |
11471 |
359.54 |
Feb 19 2014 |
5653 |
373.9 |
Feb 19 2014 |
6652 |
349.82 |
Feb 19 2014 |
11510 |
359.54 |
Feb 12 2014 |
6086 |
381.93 |
Feb 12 2014 |
6641 |
349.82 |
Feb 12 2014 |
11513 |
359.54 |
Feb 05 2014 |
6082 |
381.93 |
Feb 05 2014 |
6681 |
349.82 |
Feb 05 2014 |
12923 |
402.89 |
Feb 05 2014 |
11582 |
359.54 |
Jan 29 2014 |
6082 |
381.93 |
Jan 29 2014 |
6657 |
349.82 |
Jan 29 2014 |
12991 |
402.89 |
Jan 29 2014 |
11622 |
359.54 |
Jan 22 2014 |
6084 |
381.93 |
Jan 22 2014 |
6643 |
349.82 |
Jan 22 2014 |
12967 |
402.89 |
Jan 22 2014 |
11590 |
359.54 |
Jan 15 2014 |
6084 |
381.93 |
Jan 15 2014 |
6645 |
349.82 |
Jan 15 2014 |
13002 |
402.89 |
Jan 15 2014 |
11620 |
359.54 |
Jan 08 2014 |
6084 |
381.93 |
Jan 08 2014 |
6635 |
349.82 |
Jan 08 2014 |
13013 |
402.89 |
Jan 08 2014 |
11616 |
359.54 |
Jan 01 2014 |
6084 |
381.93 |
Jan 01 2014 |
6635 |
349.82 |
Jan 01 2014 |
13016 |
402.89 |
Jan 01 2014 |
11617 |
359.54 |
Dec 25 2013 |
6099 |
381.93 |
Dec 25 2013 |
6635 |
349.82 |
Dec 25 2013 |
13016 |
402.89 |
Dec 25 2013 |
11618 |
359.54 |
Dec 18 2013 |
6099 |
381.93 |
Dec 18 2013 |
6635 |
349.82 |
Dec 18 2013 |
13016 |
402.89 |
Dec 18 2013 |
11618 |
359.54 |
Dec 11 2013 |
6101 |
381.93 |
Dec 11 2013 |
6635 |
349.82 |
Dec 11 2013 |
13016 |
402.89 |
Dec 11 2013 |
11618 |
359.54 |
Dec 04 2013 |
6101 |
381.93 |
Dec 04 2013 |
6636 |
349.82 |
Dec 04 2013 |
13016 |
402.89 |
Dec 04 2013 |
11619 |
359.54 |
Nov 27 2013 |
6101 |
381.93 |
Nov 27 2013 |
6636 |
349.82 |
Nov 27 2013 |
13016 |
402.89 |
Nov 27 2013 |
11619 |
359.54 |
Nov 20 2013 |
6102 |
381.93 |
Nov 20 2013 |
6636 |
349.82 |
Nov 20 2013 |
13016 |
402.89 |
Nov 20 2013 |
11620 |
359.54 |
Nov 13 2013 |
6102 |
381.93 |
Nov 13 2013 |
6636 |
349.82 |
Nov 13 2013 |
13016 |
402.89 |
Nov 13 2013 |
11620 |
359.54 |
Nov 06 2013 |
6102 |
381.93 |
Nov 06 2013 |
6636 |
349.82 |
Nov 06 2013 |
13017 |
402.89 |
Nov 06 2013 |
11620 |
359.54 |
Oct 30 2013 |
6102 |
381.93 |
Oct 30 2013 |
6636 |
349.82 |
Oct 30 2013 |
13016 |
402.89 |
Oct 30 2013 |
11619 |
359.54 |
Oct 23 2013 |
6102 |
381.93 |
Oct 23 2013 |
6635 |
349.82 |
Oct 23 2013 |
13016 |
402.89 |
Oct 23 2013 |
11616 |
359.54 |
Oct 16 2013 |
6074 |
381.93 |
Oct 16 2013 |
6653 |
349.82 |
Oct 16 2013 |
12991 |
402.89 |
Oct 16 2013 |
11613 |
359.54 |
Oct 09 2013 |
6042 |
381.93 |
Oct 09 2013 |
6610 |
349.82 |
Oct 09 2013 |
12987 |
402.89 |
Oct 09 2013 |
11573 |
359.54 |
Oct 02 2013 |
6082 |
381.93 |
Oct 02 2013 |
6613 |
349.82 |
Oct 02 2013 |
12979 |
402.89 |
Oct 02 2013 |
11576 |
359.54 |
Sep 25 2013 |
6064 |
381.93 |
Sep 25 2013 |
6590 |
349.82 |
Sep 25 2013 |
12903 |
402.89 |
Sep 25 2013 |
11539 |
359.54 |
Sep 18 2013 |
6026 |
381.93 |
Sep 18 2013 |
6529 |
349.82 |
Sep 18 2013 |
12847 |
402.89 |
Sep 18 2013 |
11451 |
359.54 |
Sep 11 2013 |
5938 |
381.93 |
Sep 11 2013 |
6526 |
349.82 |
Sep 11 2013 |
12773 |
402.89 |
Sep 11 2013 |
11386 |
359.54 |
Sep 04 2013 |
5986 |
381.93 |
Sep 04 2013 |
6589 |
349.82 |
Sep 04 2013 |
12797 |
402.89 |
Sep 04 2013 |
11426 |
359.54 |
Aug 28 2013 |
6167 |
381.93 |
Aug 28 2013 |
6609 |
349.82 |
Aug 28 2013 |
12788 |
402.89 |
Aug 28 2013 |
11424 |
359.54 |
Aug 21 2013 |
6165 |
381.93 |
Aug 21 2013 |
6642 |
349.82 |
Aug 21 2013 |
12856 |
402.89 |
Aug 21 2013 |
11497 |
359.54 |
Aug 14 2013 |
5742 |
381.93 |
Aug 14 2013 |
6693 |
349.82 |
Aug 14 2013 |
12939 |
402.89 |
Aug 14 2013 |
11241 |
359.54 |
Aug 07 2013 |
5803 |
381.93 |
Aug 07 2013 |
6690 |
349.82 |
Aug 07 2013 |
13137 |
402.89 |
Aug 07 2013 |
11367 |
359.54 |
Jul 31 2013 |
5813 |
381.93 |
Jul 31 2013 |
6795 |
349.82 |
Jul 31 2013 |
13256 |
402.89 |
Jul 31 2013 |
11454 |
359.54 |
Jul 24 2013 |
5833 |
381.93 |
Jul 24 2013 |
6737 |
349.82 |
Jul 24 2013 |
13403 |
402.89 |
Jul 24 2013 |
11499 |
359.54 |
Jul 17 2013 |
5735 |
381.93 |
Jul 17 2013 |
6760 |
349.82 |
Jul 17 2013 |
13454 |
402.89 |
Jul 17 2013 |
11534 |
359.54 |
Jul 10 2013 |
5866 |
381.93 |
Jul 10 2013 |
6794 |
349.82 |
Jul 10 2013 |
13584 |
402.89 |
Jul 10 2013 |
11678 |
359.54 |
Jul 03 2013 |
5767 |
381.93 |
Jul 03 2013 |
6835 |
349.82 |
Jul 03 2013 |
13713 |
402.89 |
Jul 03 2013 |
11664 |
359.54 |
Jun 26 2013 |
5667 |
381.93 |
Jun 26 2013 |
6809 |
349.82 |
Jun 26 2013 |
13993 |
402.89 |
Jun 26 2013 |
11811 |
359.54 |
Jun 19 2013 |
5497 |
381.93 |
Jun 19 2013 |
6896 |
349.82 |
Jun 19 2013 |
14134 |
402.89 |
Jun 19 2013 |
11810 |
359.54 |
Jun 12 2013 |
5697 |
381.93 |
Jun 12 2013 |
6985 |
349.82 |
Jun 12 2013 |
14196 |
402.89 |
Jun 12 2013 |
11980 |
359.54 |
Jun 05 2013 |
5452 |
381.93 |
Jun 05 2013 |
6935 |
349.82 |
Jun 05 2013 |
14036 |
402.89 |
Jun 05 2013 |
11910 |
359.54 |
May 29 2013 |
5425 |
381.93 |
May 29 2013 |
6863 |
349.82 |
May 29 2013 |
14061 |
402.89 |
May 29 2013 |
11915 |
359.54 |
May 22 2013 |
5459 |
381.93 |
May 22 2013 |
6692 |
345.35 |
May 22 2013 |
14259 |
402.89 |
May 22 2013 |
10821 |
348.11 |
May 15 2013 |
5401 |
381.93 |
May 15 2013 |
6735 |
345.35 |
May 15 2013 |
14297 |
402.89 |
May 15 2013 |
10874 |
348.11 |
May 08 2013 |
5181 |
381.93 |
May 08 2013 |
6752 |
345.35 |
May 08 2013 |
14240 |
402.89 |
May 08 2013 |
10826 |
348.11 |
May 01 2013 |
5296 |
381.93 |
May 01 2013 |
7360 |
350.46 |
May 01 2013 |
14373 |
402.89 |
May 01 2013 |
12361 |
359.92 |
Apr 24 2013 |
5251 |
381.93 |
Apr 24 2013 |
7186 |
350.46 |
Apr 24 2013 |
14352 |
402.89 |
Apr 24 2013 |
12323 |
359.92 |
Apr 17 2013 |
5381 |
381.93 |
Apr 17 2013 |
7280 |
350.46 |
Apr 17 2013 |
14349 |
402.89 |
Apr 17 2013 |
12419 |
359.92 |
Apr 10 2013 |
5685 |
389.97 |
Apr 10 2013 |
6002 |
331.96 |
Apr 10 2013 |
14149 |
402.89 |
Apr 10 2013 |
15196 |
381.93 |
Apr 03 2013 |
5642 |
389.97 |
Apr 03 2013 |
6005 |
331.96 |
Apr 03 2013 |
14083 |
402.89 |
Apr 03 2013 |
15159 |
381.93 |
Mar 27 2013 |
5745 |
389.97 |
Mar 27 2013 |
6125 |
331.96 |
Mar 27 2013 |
14085 |
402.89 |
Mar 27 2013 |
15258 |
381.93 |
Mar 20 2013 |
5382 |
389.97 |
Mar 20 2013 |
6107 |
331.96 |
Mar 20 2013 |
13908 |
403.37 |
Mar 20 2013 |
14308 |
375.1 |
Mar 13 2013 |
4140 |
389.97 |
Mar 13 2013 |
4561 |
331.96 |
Mar 13 2013 |
14337 |
375.1 |
Oct 19 2012 |
5688 |
331.96 |
Oct 19 2012 |
8161 |
331.96 |
Sep 23 2012 |
5665 |
331.96 |
Sep 23 2012 |
8146 |
331.96 |
Aug 31 2012 |
5509 |
331.96 |
Aug 31 2012 |
8013 |
331.96 |
Aug 24 2012 |
5465 |
331.96 |
Aug 24 2012 |
7969 |
331.96 |
Aug 10 2012 |
5359 |
331.96 |
Aug 10 2012 |
7825 |
331.96 |
Aug 03 2012 |
5274 |
331.96 |
Aug 03 2012 |
7768 |
331.96 |
Jul 27 2012 |
5242 |
331.96 |
Jul 27 2012 |
7683 |
331.96 |
Jul 06 2012 |
5120 |
331.96 |
Jul 06 2012 |
7585 |
331.96 |
Jun 22 2012 |
5102 |
331.96 |
Jun 22 2012 |
7295 |
331.96 |
Jun 15 2012 |
5029 |
331.96 |
Jun 15 2012 |
7726 |
331.96 |
Jun 08 2012 |
4957 |
331.96 |
Jun 08 2012 |
7660 |
331.96 |
Jun 01 2012 |
4999 |
331.96 |
Jun 01 2012 |
7644 |
331.96 |