| Feb 24 2017 |
11983 |
594.33 |
| Feb 24 2017 |
23590 |
575.05 |
| Feb 24 2017 |
31066 |
575.05 |
| Feb 17 2017 |
11846 |
594.33 |
| Feb 17 2017 |
23495 |
575.05 |
| Feb 17 2017 |
30988 |
575.05 |
| Feb 10 2017 |
12054 |
594.33 |
| Feb 10 2017 |
23810 |
575.05 |
| Feb 10 2017 |
31128 |
575.05 |
| Feb 03 2017 |
12012 |
594.33 |
| Feb 03 2017 |
23760 |
575.05 |
| Feb 03 2017 |
31069 |
575.05 |
| Jan 27 2017 |
11991 |
594.33 |
| Jan 27 2017 |
21164 |
530.88 |
| Jan 27 2017 |
27635 |
530.88 |
| Jan 20 2017 |
12178 |
604.42 |
| Jan 20 2017 |
21113 |
530.88 |
| Jan 20 2017 |
27586 |
530.88 |
| Jan 13 2017 |
12178 |
604.42 |
| Jan 13 2017 |
21079 |
530.88 |
| Jan 13 2017 |
27560 |
530.88 |
| Jan 06 2017 |
12178 |
604.42 |
| Jan 06 2017 |
21079 |
530.88 |
| Jan 06 2017 |
27565 |
530.88 |
| Dec 30 2016 |
12176 |
604.42 |
| Dec 30 2016 |
21080 |
530.88 |
| Dec 30 2016 |
27576 |
530.88 |
| Dec 23 2016 |
12176 |
604.42 |
| Dec 23 2016 |
21080 |
530.88 |
| Dec 23 2016 |
27576 |
530.88 |
| Dec 16 2016 |
12176 |
604.42 |
| Dec 16 2016 |
21080 |
530.88 |
| Dec 16 2016 |
27573 |
530.88 |
| Dec 09 2016 |
12181 |
604.42 |
| Dec 09 2016 |
21076 |
530.88 |
| Dec 09 2016 |
27571 |
530.88 |
| Dec 02 2016 |
12181 |
604.42 |
| Dec 02 2016 |
21076 |
530.88 |
| Dec 02 2016 |
27572 |
530.88 |
| Nov 25 2016 |
12170 |
604.42 |
| Nov 25 2016 |
21076 |
530.88 |
| Nov 25 2016 |
27569 |
530.88 |
| Nov 18 2016 |
12170 |
604.42 |
| Nov 18 2016 |
21076 |
530.88 |
| Nov 18 2016 |
27569 |
530.88 |
| Nov 11 2016 |
12170 |
604.42 |
| Nov 11 2016 |
21037 |
530.88 |
| Nov 11 2016 |
27539 |
530.88 |
| Nov 04 2016 |
12170 |
604.42 |
| Nov 04 2016 |
21037 |
530.88 |
| Nov 04 2016 |
27539 |
530.88 |
| Oct 28 2016 |
12163 |
604.42 |
| Oct 28 2016 |
21048 |
530.88 |
| Oct 28 2016 |
27549 |
530.88 |
| Oct 21 2016 |
12163 |
604.42 |
| Oct 21 2016 |
21075 |
530.88 |
| Oct 21 2016 |
27566 |
530.88 |
| Oct 14 2016 |
12170 |
604.42 |
| Oct 14 2016 |
21090 |
530.88 |
| Oct 14 2016 |
27529 |
530.88 |
| Oct 07 2016 |
12168 |
604.42 |
| Oct 07 2016 |
21115 |
530.88 |
| Oct 07 2016 |
27567 |
530.88 |
| Sep 30 2016 |
12221 |
604.42 |
| Sep 30 2016 |
21127 |
530.88 |
| Sep 30 2016 |
27607 |
530.88 |
| Sep 23 2016 |
12184 |
604.42 |
| Sep 23 2016 |
20856 |
530.88 |
| Sep 23 2016 |
27426 |
530.88 |
| Sep 16 2016 |
12177 |
604.42 |
| Sep 16 2016 |
20764 |
530.88 |
| Sep 16 2016 |
27458 |
530.88 |
| Sep 09 2016 |
12327 |
604.42 |
| Sep 09 2016 |
20877 |
530.88 |
| Sep 09 2016 |
27552 |
530.88 |
| Sep 02 2016 |
12526 |
604.42 |
| Sep 02 2016 |
20924 |
530.88 |
| Sep 02 2016 |
27705 |
530.88 |
| Aug 26 2016 |
12135 |
604.42 |
| Aug 26 2016 |
20727 |
530.88 |
| Aug 26 2016 |
27510 |
530.88 |
| Aug 19 2016 |
12358 |
604.42 |
| Aug 19 2016 |
20758 |
530.88 |
| Aug 19 2016 |
27512 |
530.88 |
| Aug 12 2016 |
12721 |
604.42 |
| Aug 12 2016 |
20797 |
530.88 |
| Aug 12 2016 |
32995 |
567.65 |
| Aug 05 2016 |
12826 |
604.42 |
| Aug 05 2016 |
20856 |
530.88 |
| Aug 05 2016 |
33111 |
567.65 |
| Jul 29 2016 |
12964 |
604.42 |
| Jul 29 2016 |
20714 |
530.88 |
| Jul 29 2016 |
33381 |
567.65 |
| Jul 22 2016 |
13071 |
604.42 |
| Jul 22 2016 |
20856 |
530.88 |
| Jul 22 2016 |
33630 |
567.65 |
| Jun 22 2016 |
12862 |
604.42 |
| Jun 22 2016 |
21147 |
530.88 |
| Jun 22 2016 |
34741 |
567.65 |
| Jun 15 2016 |
13372 |
604.42 |
| Jun 15 2016 |
21458 |
530.88 |
| Jun 15 2016 |
35146 |
567.65 |
| Jun 08 2016 |
13554 |
604.42 |
| Jun 08 2016 |
21571 |
530.88 |
| Jun 08 2016 |
35345 |
567.65 |
| Jun 01 2016 |
13745 |
604.42 |
| Jun 01 2016 |
21664 |
530.88 |
| Jun 01 2016 |
35621 |
567.65 |
| May 25 2016 |
13614 |
604.42 |
| May 25 2016 |
21628 |
530.88 |
| May 25 2016 |
35398 |
567.65 |
| May 18 2016 |
13744 |
604.42 |
| May 18 2016 |
21745 |
530.88 |
| May 18 2016 |
35722 |
567.65 |
| May 11 2016 |
13665 |
604.42 |
| May 11 2016 |
21797 |
530.88 |
| May 11 2016 |
35753 |
567.65 |
| May 04 2016 |
13211 |
576.95 |
| May 04 2016 |
21650 |
530.88 |
| May 04 2016 |
34919 |
558.52 |
| Apr 27 2016 |
13481 |
576.95 |
| Apr 27 2016 |
21913 |
530.88 |
| Apr 27 2016 |
35423 |
558.52 |
| Apr 20 2016 |
13481 |
576.95 |
| Apr 20 2016 |
21759 |
530.88 |
| Apr 20 2016 |
35392 |
558.52 |
| Apr 13 2016 |
13466 |
576.95 |
| Apr 13 2016 |
22242 |
530.88 |
| Apr 13 2016 |
35342 |
558.52 |
| Apr 06 2016 |
13256 |
558.16 |
| Apr 06 2016 |
22810 |
530.88 |
| Apr 06 2016 |
34480 |
544.52 |
| Mar 30 2016 |
12849 |
558.16 |
| Mar 30 2016 |
22610 |
530.88 |
| Mar 30 2016 |
34288 |
544.52 |
| Mar 23 2016 |
13355 |
558.16 |
| Mar 23 2016 |
22947 |
530.88 |
| Mar 23 2016 |
34354 |
544.52 |
| Mar 16 2016 |
13293 |
558.16 |
| Mar 16 2016 |
23147 |
530.88 |
| Mar 16 2016 |
34435 |
544.52 |
| Mar 09 2016 |
12300 |
522 |
| Mar 09 2016 |
19132 |
486.7 |
| Mar 09 2016 |
29702 |
504.35 |
| Mar 02 2016 |
12306 |
522 |
| Mar 02 2016 |
18823 |
486.7 |
| Mar 02 2016 |
29411 |
504.35 |
| Feb 24 2016 |
12219 |
522 |
| Feb 24 2016 |
18767 |
486.7 |
| Feb 24 2016 |
29264 |
504.35 |
| Feb 17 2016 |
12366 |
522 |
| Feb 17 2016 |
18995 |
486.7 |
| Feb 17 2016 |
29562 |
504.35 |
| Feb 10 2016 |
12455 |
522 |
| Feb 10 2016 |
31553 |
522 |
| Feb 03 2016 |
12478 |
522 |
| Feb 03 2016 |
31521 |
522 |
| Jan 27 2016 |
12478 |
522 |
| Jan 27 2016 |
31460 |
522 |
| Jan 20 2016 |
12494 |
522 |
| Jan 20 2016 |
31454 |
522 |
| Jan 13 2016 |
12494 |
522 |
| Jan 13 2016 |
31505 |
522 |
| Jan 06 2016 |
12494 |
522 |
| Jan 06 2016 |
31524 |
522 |
| Dec 30 2015 |
12510 |
522 |
| Dec 30 2015 |
31509 |
522 |
| Dec 23 2015 |
12510 |
522 |
| Dec 23 2015 |
31507 |
522 |
| Dec 16 2015 |
12510 |
522 |
| Dec 16 2015 |
31508 |
522 |
| Dec 09 2015 |
12510 |
522 |
| Dec 09 2015 |
31513 |
522 |
| Dec 02 2015 |
12511 |
522 |
| Dec 02 2015 |
31515 |
522 |
| Nov 25 2015 |
12511 |
522 |
| Nov 25 2015 |
31517 |
522 |
| Nov 18 2015 |
12511 |
522 |
| Nov 18 2015 |
31516 |
522 |
| Nov 11 2015 |
12511 |
522 |
| Nov 11 2015 |
31498 |
522 |
| Nov 04 2015 |
12511 |
522 |
| Nov 04 2015 |
31498 |
522 |
| Oct 28 2015 |
12479 |
522 |
| Oct 28 2015 |
31448 |
522 |
| Oct 21 2015 |
12446 |
522 |
| Oct 21 2015 |
31415 |
522 |
| Oct 14 2015 |
12446 |
522 |
| Oct 14 2015 |
31364 |
522 |
| Oct 07 2015 |
12458 |
522 |
| Oct 07 2015 |
31357 |
522 |
| Sep 30 2015 |
12484 |
522 |
| Sep 30 2015 |
31377 |
522 |
| Sep 23 2015 |
12345 |
522 |
| Sep 23 2015 |
31400 |
522 |
| Sep 16 2015 |
12289 |
522 |
| Sep 16 2015 |
31228 |
522 |
| Sep 09 2015 |
12181 |
522 |
| Sep 09 2015 |
31151 |
522 |
| Sep 02 2015 |
12045 |
522 |
| Sep 02 2015 |
31103 |
522 |
| Aug 26 2015 |
12302 |
522 |
| Aug 26 2015 |
31298 |
522 |
| Aug 19 2015 |
12206 |
522 |
| Aug 19 2015 |
31588 |
522 |
| Aug 12 2015 |
12320 |
522 |
| Aug 12 2015 |
31752 |
522 |
| Aug 05 2015 |
12228 |
522 |
| Aug 05 2015 |
31711 |
522 |
| Jul 29 2015 |
12096 |
522 |
| Jul 29 2015 |
31901 |
522 |
| Jul 22 2015 |
12207 |
522 |
| Jul 22 2015 |
31984 |
522 |
| Jul 15 2015 |
12404 |
522 |
| Jul 15 2015 |
32193 |
522 |
| Jul 08 2015 |
12457 |
522 |
| Jul 08 2015 |
32328 |
522 |
| Jul 01 2015 |
12611 |
522 |
| Jul 01 2015 |
32476 |
522 |
| Jun 24 2015 |
12571 |
522 |
| Jun 24 2015 |
32589 |
522 |
| Jun 17 2015 |
12410 |
522 |
| Jun 17 2015 |
32592 |
522 |
| Jun 10 2015 |
12547 |
522 |
| Jun 10 2015 |
32719 |
522 |
| Jun 03 2015 |
12427 |
522 |
| Jun 03 2015 |
32913 |
522 |
| May 22 2013 |
19259 |
472.06 |
| May 22 2013 |
28546 |
472.06 |
| May 15 2013 |
19254 |
472.06 |
| May 15 2013 |
28560 |
472.06 |
| May 08 2013 |
19252 |
472.06 |
| May 08 2013 |
28487 |
472.06 |
| May 01 2013 |
19609 |
472.06 |
| May 01 2013 |
28706 |
472.06 |
| Apr 24 2013 |
19053 |
472.06 |
| Apr 24 2013 |
28545 |
472.06 |
| Apr 17 2013 |
19154 |
472.06 |
| Apr 17 2013 |
28682 |
472.06 |
| Apr 10 2013 |
19127 |
472.06 |
| Apr 10 2013 |
28481 |
472.06 |
| Apr 03 2013 |
19064 |
472.06 |
| Apr 03 2013 |
28382 |
472.06 |
| Mar 27 2013 |
19450 |
472.06 |
| Mar 27 2013 |
28502 |
472.06 |
| Mar 20 2013 |
19337 |
472.06 |
| Mar 20 2013 |
28411 |
472.06 |
| Mar 13 2013 |
14371 |
472.06 |
| Mar 13 2013 |
28322 |
472.06 |
| Oct 19 2012 |
18010 |
472.06 |
| Oct 19 2012 |
27420 |
472.06 |
| Sep 23 2012 |
17734 |
472.06 |
| Sep 23 2012 |
27117 |
472.06 |
| Aug 31 2012 |
16975 |
472.06 |
| Aug 31 2012 |
26480 |
472.06 |
| Aug 24 2012 |
16771 |
472.06 |
| Aug 24 2012 |
26204 |
472.06 |
| Aug 10 2012 |
16182 |
472.06 |
| Aug 10 2012 |
25487 |
472.06 |
| Aug 03 2012 |
15837 |
472.06 |
| Aug 03 2012 |
25133 |
472.06 |
| Jul 27 2012 |
15647 |
472.06 |
| Jul 27 2012 |
24606 |
472.06 |
| Jul 06 2012 |
14961 |
472.06 |
| Jul 06 2012 |
23887 |
472.06 |
| Jun 22 2012 |
14695 |
472.06 |
| Jun 22 2012 |
22940 |
472.06 |
| Jun 15 2012 |
14533 |
472.06 |
| Jun 15 2012 |
23283 |
472.06 |
| Jun 08 2012 |
14267 |
472.06 |
| Jun 08 2012 |
23064 |
472.06 |
| Jun 01 2012 |
14220 |
472.06 |
| Jun 01 2012 |
22755 |
472.06 |
