May 01 2024 |
1589 |
323.75 |
Apr 24 2024 |
2068 |
323.75 |
Apr 17 2024 |
2053 |
323.75 |
Apr 10 2024 |
2077 |
323.75 |
Apr 03 2024 |
2062 |
323.75 |
Mar 27 2024 |
2086 |
323.75 |
Mar 21 2024 |
2686 |
365.46 |
Mar 21 2024 |
2875 |
344.6 |
Mar 14 2024 |
2712 |
365.46 |
Mar 14 2024 |
2929 |
344.6 |
Mar 07 2024 |
2710 |
365.46 |
Mar 07 2024 |
2935 |
344.6 |
Feb 29 2024 |
2699 |
365.46 |
Feb 29 2024 |
2931 |
344.6 |
Feb 22 2024 |
2710 |
365.46 |
Feb 22 2024 |
2940 |
344.6 |
Feb 15 2024 |
2644 |
365.46 |
Feb 15 2024 |
2927 |
344.6 |
Feb 08 2024 |
2647 |
365.46 |
Feb 08 2024 |
2887 |
344.6 |
Feb 01 2024 |
2606 |
365.46 |
Feb 01 2024 |
2849 |
344.6 |
Jan 25 2024 |
2578 |
365.46 |
Jan 25 2024 |
2805 |
344.6 |
Jan 18 2024 |
2578 |
365.46 |
Jan 18 2024 |
2804 |
344.6 |
Jan 11 2024 |
2578 |
365.46 |
Jan 11 2024 |
2800 |
344.6 |
Jan 04 2024 |
2578 |
365.46 |
Jan 04 2024 |
2797 |
344.6 |
Dec 28 2023 |
2578 |
365.46 |
Dec 28 2023 |
2790 |
344.6 |
Dec 21 2023 |
2578 |
365.46 |
Dec 21 2023 |
2790 |
344.6 |
Dec 14 2023 |
2578 |
365.46 |
Dec 14 2023 |
2768 |
344.6 |
Dec 07 2023 |
2578 |
365.46 |
Dec 07 2023 |
2768 |
344.6 |
Nov 30 2023 |
2588 |
365.46 |
Nov 30 2023 |
2773 |
344.6 |
Nov 23 2023 |
2589 |
365.46 |
Nov 23 2023 |
2757 |
344.6 |
Nov 16 2023 |
2590 |
365.46 |
Nov 16 2023 |
2734 |
344.6 |
Nov 09 2023 |
2600 |
365.46 |
Nov 09 2023 |
2724 |
344.6 |
Nov 02 2023 |
2598 |
365.46 |
Nov 02 2023 |
2722 |
344.6 |
Oct 26 2023 |
2595 |
365.46 |
Oct 26 2023 |
2713 |
344.6 |
Oct 19 2023 |
2598 |
365.46 |
Oct 19 2023 |
2695 |
344.6 |
Oct 12 2023 |
2591 |
365.46 |
Oct 12 2023 |
2680 |
344.6 |
Oct 05 2023 |
2562 |
365.46 |
Oct 05 2023 |
2567 |
344.6 |
Sep 28 2023 |
2565 |
365.46 |
Sep 28 2023 |
2572 |
344.6 |
Sep 21 2023 |
2559 |
365.46 |
Sep 21 2023 |
2523 |
344.6 |
Sep 14 2023 |
2582 |
365.46 |
Sep 14 2023 |
2550 |
344.6 |
Sep 07 2023 |
2599 |
365.46 |
Sep 07 2023 |
2581 |
344.6 |
Aug 31 2023 |
2596 |
365.46 |
Aug 31 2023 |
2584 |
344.6 |
Aug 24 2023 |
2614 |
365.46 |
Aug 24 2023 |
2573 |
344.6 |
Aug 17 2023 |
2626 |
365.46 |
Aug 17 2023 |
2616 |
344.6 |
Aug 10 2023 |
2631 |
365.46 |
Aug 10 2023 |
2662 |
344.6 |
Aug 03 2023 |
2621 |
365.46 |
Aug 03 2023 |
2674 |
344.6 |
Jul 27 2023 |
2624 |
365.46 |
Jul 27 2023 |
2656 |
344.6 |
Jul 20 2023 |
2683 |
365.46 |
Jul 20 2023 |
2482 |
344.6 |
Jul 13 2023 |
2707 |
365.46 |
Jul 13 2023 |
2507 |
344.6 |
Jul 06 2023 |
2719 |
365.46 |
Jul 06 2023 |
3427 |
365.46 |
Jun 29 2023 |
2718 |
365.46 |
Jun 29 2023 |
3431 |
365.46 |
Jun 22 2023 |
2713 |
365.46 |
Jun 22 2023 |
3446 |
365.46 |
Jun 15 2023 |
2616 |
365.46 |
Jun 15 2023 |
3417 |
365.46 |
Jun 08 2023 |
2623 |
365.46 |
Jun 08 2023 |
3449 |
365.46 |
Jun 01 2023 |
2610 |
365.46 |
Jun 01 2023 |
3430 |
365.46 |
May 25 2023 |
2624 |
365.46 |
May 25 2023 |
3375 |
365.46 |
May 18 2023 |
2598 |
365.46 |
May 18 2023 |
3333 |
365.46 |
May 11 2023 |
2610 |
365.46 |
May 11 2023 |
3312 |
365.46 |
May 04 2023 |
2566 |
365.46 |
May 04 2023 |
3181 |
365.46 |
Apr 27 2023 |
2547 |
365.46 |
Apr 27 2023 |
3218 |
365.46 |
Apr 20 2023 |
2433 |
365.46 |
Apr 20 2023 |
3213 |
365.46 |
Apr 13 2023 |
2448 |
365.46 |
Apr 13 2023 |
3221 |
365.46 |
Apr 06 2023 |
2406 |
365.46 |
Apr 06 2023 |
3157 |
365.46 |
Mar 30 2023 |
2350 |
365.46 |
Mar 30 2023 |
3041 |
365.46 |
Mar 23 2023 |
907 |
307.88 |
Mar 23 2023 |
1282 |
307.88 |
Mar 16 2023 |
908 |
307.88 |
Mar 16 2023 |
1280 |
307.88 |
Mar 09 2023 |
900 |
307.88 |
Mar 09 2023 |
1263 |
307.88 |
Mar 02 2023 |
900 |
307.88 |
Mar 02 2023 |
1259 |
307.88 |
Feb 23 2023 |
899 |
307.88 |
Feb 23 2023 |
1254 |
307.88 |
Feb 16 2023 |
905 |
307.88 |
Feb 16 2023 |
1271 |
307.88 |
Feb 09 2023 |
902 |
307.88 |
Feb 09 2023 |
1268 |
307.88 |
Feb 02 2023 |
890 |
307.88 |
Feb 02 2023 |
1253 |
307.88 |
Jan 26 2023 |
890 |
307.88 |
Jan 26 2023 |
1253 |
307.88 |
Jan 19 2023 |
890 |
307.88 |
Jan 19 2023 |
1247 |
307.88 |
Jan 12 2023 |
890 |
307.88 |
Jan 12 2023 |
1247 |
307.88 |
Jan 05 2023 |
890 |
307.88 |
Jan 05 2023 |
1247 |
307.88 |
Dec 29 2022 |
890 |
307.88 |
Dec 29 2022 |
1248 |
307.88 |
Dec 22 2022 |
890 |
307.88 |
Dec 22 2022 |
1248 |
307.88 |
Dec 15 2022 |
890 |
307.88 |
Dec 15 2022 |
1252 |
307.88 |
Dec 08 2022 |
890 |
307.88 |
Dec 08 2022 |
1253 |
307.88 |
Dec 01 2022 |
890 |
307.88 |
Dec 01 2022 |
1253 |
307.88 |
Nov 24 2022 |
890 |
307.88 |
Nov 24 2022 |
1253 |
307.88 |
Nov 17 2022 |
890 |
307.88 |
Nov 17 2022 |
1253 |
307.88 |
Nov 10 2022 |
890 |
307.88 |
Nov 10 2022 |
1253 |
307.88 |
Nov 03 2022 |
890 |
307.88 |
Nov 03 2022 |
1254 |
307.88 |
Oct 27 2022 |
890 |
307.88 |
Oct 27 2022 |
1255 |
307.88 |
Oct 20 2022 |
890 |
307.88 |
Oct 20 2022 |
1262 |
307.88 |
Oct 13 2022 |
889 |
307.88 |
Oct 13 2022 |
1257 |
307.88 |
Oct 06 2022 |
881 |
307.88 |
Oct 06 2022 |
1249 |
307.88 |
Sep 29 2022 |
871 |
307.88 |
Sep 29 2022 |
1246 |
307.88 |
Sep 22 2022 |
870 |
307.88 |
Sep 22 2022 |
1245 |
307.88 |
Sep 15 2022 |
870 |
307.88 |
Sep 15 2022 |
1244 |
307.88 |
Sep 08 2022 |
872 |
307.88 |
Sep 08 2022 |
1231 |
307.88 |
Sep 01 2022 |
862 |
307.88 |
Sep 01 2022 |
1226 |
307.88 |
Aug 25 2022 |
862 |
307.88 |
Aug 25 2022 |
1224 |
307.88 |
Aug 18 2022 |
866 |
307.88 |
Aug 18 2022 |
1229 |
307.88 |
Aug 11 2022 |
868 |
307.88 |
Aug 11 2022 |
1194 |
307.88 |
Aug 04 2022 |
852 |
307.88 |
Aug 04 2022 |
1183 |
307.88 |
Jul 28 2022 |
862 |
307.88 |
Jul 28 2022 |
1177 |
307.88 |
Jul 21 2022 |
856 |
307.88 |
Jul 21 2022 |
1177 |
307.88 |
Jul 14 2022 |
851 |
307.88 |
Jul 14 2022 |
1199 |
307.88 |
Jul 07 2022 |
856 |
307.88 |
Jul 07 2022 |
1187 |
307.88 |
Jun 30 2022 |
847 |
307.88 |
Jun 30 2022 |
1183 |
307.88 |
Jun 23 2022 |
845 |
307.88 |
Jun 23 2022 |
1184 |
307.88 |
Jun 16 2022 |
848 |
307.88 |
Jun 16 2022 |
1195 |
307.88 |
Jun 09 2022 |
828 |
307.88 |
Jun 09 2022 |
1215 |
307.88 |
Jun 02 2022 |
791 |
307.88 |
Jun 02 2022 |
1203 |
307.88 |
May 26 2022 |
766 |
307.88 |
May 26 2022 |
1196 |
307.88 |
May 19 2022 |
779 |
307.88 |
May 19 2022 |
1191 |
307.88 |
May 12 2022 |
782 |
307.88 |
May 12 2022 |
1179 |
307.88 |
May 05 2022 |
732 |
307.88 |
May 05 2022 |
1086 |
307.88 |
Apr 28 2022 |
810 |
307.88 |
Apr 28 2022 |
1177 |
307.88 |
Apr 21 2022 |
748 |
307.88 |
Apr 21 2022 |
1088 |
307.88 |
Apr 14 2022 |
747 |
307.88 |
Apr 14 2022 |
1086 |
307.88 |
Apr 07 2022 |
766 |
307.88 |
Apr 07 2022 |
1082 |
307.88 |
Mar 31 2022 |
770 |
307.88 |
Mar 31 2022 |
1085 |
307.88 |
Mar 24 2022 |
373 |
250.31 |
Mar 24 2022 |
547 |
250.31 |
Mar 17 2022 |
370 |
250.31 |
Mar 17 2022 |
549 |
250.31 |
Mar 10 2022 |
384 |
250.31 |
Mar 10 2022 |
543 |
250.31 |
Mar 03 2022 |
363 |
250.31 |
Mar 03 2022 |
510 |
250.31 |
Feb 24 2022 |
334 |
250.31 |
Feb 24 2022 |
489 |
250.31 |
Feb 17 2022 |
311 |
250.31 |
Feb 17 2022 |
472 |
250.31 |
Feb 10 2022 |
294 |
250.31 |
Feb 10 2022 |
458 |
250.31 |
Feb 03 2022 |
291 |
250.31 |
Feb 03 2022 |
450 |
250.31 |
Jan 27 2022 |
286 |
250.31 |
Jan 27 2022 |
450 |
250.31 |
Jan 20 2022 |
286 |
250.31 |
Jan 20 2022 |
450 |
250.31 |
Jan 13 2022 |
286 |
250.31 |
Jan 13 2022 |
450 |
250.31 |
Jan 06 2022 |
286 |
250.31 |
Jan 06 2022 |
451 |
250.31 |
Dec 30 2021 |
285 |
250.31 |
Dec 30 2021 |
451 |
250.31 |
Dec 23 2021 |
286 |
250.31 |
Dec 23 2021 |
451 |
250.31 |
Dec 16 2021 |
285 |
250.31 |
Dec 16 2021 |
451 |
250.31 |
Dec 09 2021 |
284 |
250.31 |
Dec 09 2021 |
451 |
250.31 |
Dec 02 2021 |
286 |
250.31 |
Dec 02 2021 |
451 |
250.31 |
Nov 25 2021 |
286 |
250.31 |
Nov 25 2021 |
451 |
250.31 |
Nov 18 2021 |
285 |
250.31 |
Nov 18 2021 |
452 |
250.31 |
Nov 11 2021 |
285 |
250.31 |
Nov 11 2021 |
452 |
250.31 |
Nov 04 2021 |
291 |
250.31 |
Nov 04 2021 |
451 |
250.31 |
Oct 28 2021 |
289 |
250.31 |
Oct 28 2021 |
451 |
250.31 |
Oct 21 2021 |
289 |
250.31 |
Oct 21 2021 |
451 |
250.31 |
Oct 14 2021 |
291 |
250.31 |
Oct 14 2021 |
450 |
250.31 |
Oct 07 2021 |
291 |
250.31 |
Oct 07 2021 |
450 |
250.31 |
Sep 30 2021 |
278 |
250.31 |
Sep 30 2021 |
436 |
250.31 |
Sep 23 2021 |
275 |
250.31 |
Sep 23 2021 |
404 |
250.31 |
Sep 16 2021 |
272 |
250.31 |
Sep 16 2021 |
396 |
250.31 |
Sep 09 2021 |
272 |
250.31 |
Sep 09 2021 |
391 |
250.31 |
Sep 02 2021 |
265 |
250.31 |
Sep 02 2021 |
398 |
250.31 |
Aug 26 2021 |
247 |
250.31 |
Aug 26 2021 |
334 |
250.31 |
Aug 19 2021 |
235 |
250.31 |
Aug 19 2021 |
308 |
250.31 |
Aug 12 2021 |
234 |
250.31 |
Aug 12 2021 |
304 |
250.31 |
Aug 05 2021 |
201 |
250.31 |
Aug 05 2021 |
277 |
250.31 |
Jul 29 2021 |
171 |
250.31 |
Jul 29 2021 |
252 |
250.31 |
Jul 22 2021 |
166 |
250.31 |
Jul 22 2021 |
184 |
250.31 |
Jul 15 2021 |
157 |
250.31 |
Jul 15 2021 |
176 |
250.31 |
Jul 08 2021 |
147 |
250.31 |
Jul 08 2021 |
139 |
250.31 |
Jul 01 2021 |
142 |
250.31 |
Jul 01 2021 |
133 |
250.31 |
Jun 24 2021 |
122 |
250.31 |
Jun 24 2021 |
115 |
250.31 |
Jun 17 2021 |
75 |
250.31 |
Jun 17 2021 |
88 |
250.31 |
Jun 10 2021 |
55 |
250.31 |
Jun 10 2021 |
67 |
250.31 |
Jun 03 2021 |
62 |
250.31 |
May 27 2021 |
51 |
250.31 |
May 27 2021 |
56 |
250.31 |
May 07 2021 |
158 |
250.31 |
Apr 30 2021 |
135 |
250.31 |
Apr 30 2021 |
243 |
250.31 |
Apr 23 2021 |
88 |
250.31 |
Apr 23 2021 |
205 |
250.31 |
Apr 16 2021 |
63 |
250.31 |
Apr 16 2021 |
194 |
250.31 |
Apr 09 2021 |
61 |
250.31 |
Apr 09 2021 |
86 |
250.31 |
Apr 02 2021 |
37 |
250.31 |
Apr 02 2021 |
76 |
250.31 |
Jun 15 2016 |
2294 |
321.13 |
Jun 15 2016 |
4539 |
321.13 |
Jun 08 2016 |
2270 |
321.13 |
Jun 08 2016 |
4548 |
321.13 |
Jun 01 2016 |
2325 |
321.13 |
Jun 01 2016 |
4789 |
321.13 |
May 25 2016 |
2329 |
321.13 |
May 25 2016 |
4832 |
321.13 |
May 18 2016 |
2336 |
321.13 |
May 18 2016 |
4862 |
321.13 |
May 11 2016 |
2335 |
321.13 |
May 11 2016 |
4845 |
321.13 |
May 04 2016 |
2327 |
321.13 |
May 04 2016 |
4845 |
321.13 |
Apr 27 2016 |
2435 |
321.13 |
Apr 27 2016 |
4925 |
321.13 |
Apr 20 2016 |
2466 |
321.13 |
Apr 20 2016 |
5042 |
321.13 |
Apr 13 2016 |
2580 |
321.13 |
Apr 13 2016 |
5026 |
321.13 |
Apr 06 2016 |
2624 |
321.13 |
Apr 06 2016 |
5082 |
321.13 |
Mar 30 2016 |
2586 |
321.13 |
Mar 30 2016 |
5021 |
321.13 |
Mar 23 2016 |
2672 |
321.13 |
Mar 23 2016 |
5118 |
321.13 |
Mar 16 2016 |
2711 |
321.13 |
Mar 16 2016 |
5069 |
321.13 |
Mar 09 2016 |
2732 |
321.13 |
Mar 09 2016 |
5082 |
321.13 |
Mar 02 2016 |
2706 |
321.13 |
Mar 02 2016 |
5054 |
321.13 |
Feb 24 2016 |
2735 |
321.13 |
Feb 24 2016 |
5057 |
321.13 |
Feb 17 2016 |
2789 |
321.13 |
Feb 17 2016 |
5111 |
321.13 |
Feb 10 2016 |
2790 |
321.13 |
Feb 10 2016 |
5147 |
321.13 |
Feb 03 2016 |
2803 |
321.13 |
Feb 03 2016 |
5171 |
321.13 |
Jan 27 2016 |
2817 |
321.13 |
Jan 27 2016 |
5171 |
321.13 |
Jan 20 2016 |
2821 |
321.13 |
Jan 20 2016 |
5178 |
321.13 |
Jan 13 2016 |
2821 |
321.13 |
Jan 13 2016 |
5186 |
321.13 |
Jan 06 2016 |
2821 |
321.13 |
Jan 06 2016 |
5187 |
321.13 |
Dec 30 2015 |
2821 |
321.13 |
Dec 30 2015 |
5187 |
321.13 |
Dec 23 2015 |
2821 |
321.13 |
Dec 23 2015 |
5187 |
321.13 |
Dec 16 2015 |
2821 |
321.13 |
Dec 16 2015 |
5187 |
321.13 |
Dec 09 2015 |
2821 |
321.13 |
Dec 09 2015 |
5188 |
321.13 |
Dec 02 2015 |
2821 |
321.13 |
Dec 02 2015 |
5190 |
321.13 |
Nov 25 2015 |
2821 |
321.13 |
Nov 25 2015 |
5190 |
321.13 |
Nov 18 2015 |
2821 |
321.13 |
Nov 18 2015 |
5190 |
321.13 |
Nov 11 2015 |
2822 |
321.13 |
Nov 11 2015 |
5189 |
321.13 |
Nov 04 2015 |
2822 |
321.13 |
Nov 04 2015 |
5189 |
321.13 |
Oct 28 2015 |
2822 |
321.13 |
Oct 28 2015 |
5181 |
321.13 |
Oct 21 2015 |
2815 |
321.13 |
Oct 21 2015 |
5185 |
321.13 |
Oct 14 2015 |
2819 |
321.13 |
Oct 14 2015 |
5185 |
321.13 |
Oct 07 2015 |
2825 |
321.13 |
Oct 07 2015 |
5185 |
321.13 |
Sep 30 2015 |
2829 |
321.13 |
Sep 30 2015 |
5190 |
321.13 |
Sep 23 2015 |
2842 |
321.13 |
Sep 23 2015 |
5227 |
321.13 |
Sep 16 2015 |
2828 |
321.13 |
Sep 16 2015 |
5232 |
321.13 |
Sep 09 2015 |
2826 |
321.13 |
Sep 09 2015 |
5247 |
321.13 |
Sep 02 2015 |
2847 |
321.13 |
Sep 02 2015 |
5221 |
321.13 |
Aug 26 2015 |
2914 |
321.13 |
Aug 26 2015 |
5309 |
321.13 |
Aug 19 2015 |
3037 |
321.13 |
Aug 19 2015 |
5399 |
321.13 |
Aug 12 2015 |
3008 |
321.13 |
Aug 12 2015 |
5423 |
321.13 |
Aug 05 2015 |
3041 |
321.13 |
Aug 05 2015 |
5415 |
321.13 |
Jul 29 2015 |
3037 |
321.13 |
Jul 29 2015 |
5474 |
321.13 |
Jul 22 2015 |
3039 |
321.13 |
Jul 22 2015 |
5447 |
321.13 |
Jul 15 2015 |
3219 |
321.13 |
Jul 15 2015 |
5559 |
321.13 |
Jul 08 2015 |
3244 |
321.13 |
Jul 08 2015 |
5653 |
321.13 |
Jul 01 2015 |
3277 |
321.13 |
Jul 01 2015 |
5707 |
321.13 |
Jun 03 2015 |
241 |
218.04 |
Jun 03 2015 |
546 |
218.04 |
May 27 2015 |
203 |
218.04 |
May 27 2015 |
506 |
218.04 |
May 20 2015 |
200 |
218.04 |
May 20 2015 |
491 |
218.04 |
May 13 2015 |
207 |
218.04 |
May 13 2015 |
488 |
218.04 |
May 06 2015 |
182 |
218.04 |
May 06 2015 |
411 |
218.04 |
Apr 29 2015 |
209 |
218.04 |
Apr 29 2015 |
440 |
218.04 |
Apr 22 2015 |
215 |
218.04 |
Apr 22 2015 |
430 |
218.04 |
Apr 15 2015 |
218 |
218.04 |
Apr 15 2015 |
453 |
218.04 |
Apr 08 2015 |
207 |
218.04 |
Apr 08 2015 |
459 |
218.04 |
Apr 01 2015 |
225 |
218.04 |
Apr 01 2015 |
476 |
218.04 |
Mar 25 2015 |
227 |
218.04 |
Mar 25 2015 |
460 |
218.04 |
Mar 18 2015 |
228 |
218.04 |
Mar 18 2015 |
476 |
218.04 |
Mar 11 2015 |
236 |
218.04 |
Mar 11 2015 |
565 |
218.04 |
Mar 04 2015 |
243 |
218.04 |
Mar 04 2015 |
568 |
218.04 |
Feb 25 2015 |
254 |
218.04 |
Feb 25 2015 |
578 |
218.04 |
Feb 18 2015 |
272 |
218.04 |
Feb 18 2015 |
588 |
218.04 |
Feb 11 2015 |
275 |
218.04 |
Feb 11 2015 |
592 |
218.04 |
Feb 04 2015 |
275 |
218.04 |
Feb 04 2015 |
589 |
218.04 |
Jan 28 2015 |
274 |
218.04 |
Jan 28 2015 |
587 |
218.04 |
Jan 21 2015 |
278 |
218.04 |
Jan 21 2015 |
593 |
218.04 |
Jan 14 2015 |
280 |
218.04 |
Jan 14 2015 |
594 |
218.04 |
Jan 07 2015 |
280 |
218.04 |
Jan 07 2015 |
595 |
218.04 |
Dec 31 2014 |
280 |
218.04 |
Dec 31 2014 |
597 |
218.04 |
Dec 24 2014 |
280 |
218.04 |
Dec 24 2014 |
597 |
218.04 |
Dec 17 2014 |
280 |
218.04 |
Dec 17 2014 |
597 |
218.04 |
Dec 10 2014 |
280 |
218.04 |
Dec 10 2014 |
597 |
218.04 |
Dec 03 2014 |
280 |
218.04 |
Dec 03 2014 |
597 |
218.04 |
Nov 26 2014 |
280 |
218.04 |
Nov 26 2014 |
597 |
218.04 |
Nov 19 2014 |
280 |
218.04 |
Nov 19 2014 |
597 |
218.04 |
Nov 12 2014 |
280 |
218.04 |
Nov 12 2014 |
597 |
218.04 |
Nov 05 2014 |
280 |
218.04 |
Nov 05 2014 |
597 |
218.04 |
Oct 29 2014 |
280 |
218.04 |
Oct 29 2014 |
597 |
218.04 |
Oct 22 2014 |
280 |
218.04 |
Oct 22 2014 |
604 |
218.04 |
Oct 15 2014 |
281 |
218.04 |
Oct 15 2014 |
605 |
218.04 |
Oct 08 2014 |
281 |
218.04 |
Oct 08 2014 |
606 |
218.04 |
Oct 01 2014 |
281 |
218.04 |
Oct 01 2014 |
605 |
218.04 |
Sep 24 2014 |
281 |
218.04 |
Sep 24 2014 |
605 |
218.04 |
Sep 17 2014 |
281 |
218.04 |
Sep 17 2014 |
606 |
218.04 |
Sep 10 2014 |
280 |
218.04 |
Sep 10 2014 |
606 |
218.04 |
Sep 03 2014 |
283 |
218.04 |
Sep 03 2014 |
602 |
218.04 |
Aug 27 2014 |
285 |
218.04 |
Aug 27 2014 |
613 |
218.04 |
Aug 20 2014 |
292 |
218.04 |
Aug 20 2014 |
617 |
218.04 |
Aug 13 2014 |
290 |
218.04 |
Aug 13 2014 |
591 |
218.04 |
Aug 06 2014 |
305 |
218.04 |
Aug 06 2014 |
590 |
218.04 |
Jul 30 2014 |
306 |
218.04 |
Jul 30 2014 |
603 |
218.04 |
Jul 23 2014 |
321 |
218.04 |
Jul 23 2014 |
618 |
218.04 |
Jul 16 2014 |
319 |
218.04 |
Jul 16 2014 |
603 |
218.04 |
Jul 09 2014 |
317 |
218.04 |
Jul 09 2014 |
600 |
218.04 |
Jul 02 2014 |
335 |
218.04 |
Jul 02 2014 |
611 |
218.04 |
Jun 25 2014 |
342 |
218.04 |
Jun 25 2014 |
625 |
218.04 |
Jun 18 2014 |
334 |
218.04 |
Jun 18 2014 |
634 |
218.04 |
May 28 2014 |
765 |
239.3 |
May 28 2014 |
1369 |
239.3 |
May 21 2014 |
772 |
239.3 |
May 21 2014 |
1383 |
239.3 |
May 14 2014 |
789 |
239.3 |
May 14 2014 |
1407 |
239.3 |
May 07 2014 |
796 |
239.3 |
May 07 2014 |
1413 |
239.3 |
Apr 30 2014 |
885 |
239.3 |
Apr 30 2014 |
1496 |
239.3 |
Apr 23 2014 |
934 |
239.3 |
Apr 23 2014 |
1532 |
239.3 |
Apr 16 2014 |
957 |
239.3 |
Apr 16 2014 |
1550 |
239.3 |
Apr 09 2014 |
1000 |
239.3 |
Apr 09 2014 |
1584 |
239.3 |
Apr 02 2014 |
996 |
239.3 |
Apr 02 2014 |
1524 |
239.3 |
Mar 26 2014 |
991 |
239.3 |
Mar 26 2014 |
1538 |
239.3 |
Mar 19 2014 |
999 |
239.3 |
Mar 19 2014 |
1568 |
239.3 |
Mar 12 2014 |
1024 |
239.3 |
Mar 12 2014 |
1589 |
239.3 |
Mar 05 2014 |
1024 |
239.3 |
Mar 05 2014 |
1626 |
239.3 |
Feb 26 2014 |
1062 |
239.3 |
Feb 26 2014 |
1654 |
239.3 |
Feb 19 2014 |
1097 |
239.3 |
Feb 19 2014 |
1682 |
239.3 |
Feb 12 2014 |
1117 |
239.3 |
Feb 12 2014 |
1686 |
239.3 |
Feb 05 2014 |
1132 |
239.3 |
Feb 05 2014 |
1721 |
239.3 |
Jan 29 2014 |
1131 |
239.3 |
Jan 29 2014 |
1731 |
239.3 |
Jan 22 2014 |
1135 |
239.3 |
Jan 22 2014 |
1745 |
239.3 |
Jan 15 2014 |
1135 |
239.3 |
Jan 15 2014 |
1748 |
239.3 |
Jan 08 2014 |
1135 |
239.3 |
Jan 08 2014 |
1750 |
239.3 |
Jan 01 2014 |
1135 |
239.3 |
Jan 01 2014 |
1750 |
239.3 |
Dec 25 2013 |
1135 |
239.3 |
Dec 25 2013 |
1750 |
239.3 |
Dec 18 2013 |
1135 |
239.3 |
Dec 18 2013 |
1750 |
239.3 |
Dec 11 2013 |
1135 |
239.3 |
Dec 11 2013 |
1750 |
239.3 |
Dec 04 2013 |
1135 |
239.3 |
Dec 04 2013 |
1750 |
239.3 |
Nov 27 2013 |
1135 |
239.3 |
Nov 27 2013 |
1750 |
239.3 |
Nov 20 2013 |
1135 |
239.3 |
Nov 20 2013 |
1750 |
239.3 |
Nov 13 2013 |
1135 |
239.3 |
Nov 13 2013 |
1750 |
239.3 |
Nov 06 2013 |
1135 |
239.3 |
Nov 06 2013 |
1750 |
239.3 |
Oct 30 2013 |
1135 |
239.3 |
Oct 30 2013 |
1750 |
239.3 |
Oct 23 2013 |
1135 |
239.3 |
Oct 23 2013 |
1750 |
239.3 |
Oct 16 2013 |
1137 |
239.3 |
Oct 16 2013 |
1747 |
239.3 |
Oct 09 2013 |
1131 |
239.3 |
Oct 09 2013 |
1763 |
239.3 |
Oct 02 2013 |
1132 |
239.3 |
Oct 02 2013 |
1770 |
239.3 |
Sep 25 2013 |
1134 |
239.3 |
Sep 25 2013 |
1776 |
239.3 |
Sep 18 2013 |
1132 |
239.3 |
Sep 18 2013 |
1768 |
239.3 |
Sep 11 2013 |
1156 |
239.3 |
Sep 11 2013 |
1803 |
239.3 |
Sep 04 2013 |
1179 |
239.3 |
Sep 04 2013 |
1824 |
239.3 |
Aug 28 2013 |
1193 |
239.3 |
Aug 28 2013 |
1859 |
239.3 |
Aug 21 2013 |
1205 |
239.3 |
Aug 21 2013 |
1894 |
239.3 |
Aug 14 2013 |
1204 |
239.3 |
Aug 14 2013 |
1836 |
239.3 |
Aug 07 2013 |
1198 |
239.3 |
Aug 07 2013 |
1875 |
239.3 |
Jul 31 2013 |
1244 |
239.3 |
Jul 31 2013 |
1905 |
239.3 |
Jul 24 2013 |
1241 |
239.3 |
Jul 24 2013 |
1939 |
239.3 |
Jul 17 2013 |
1246 |
239.3 |
Jul 17 2013 |
1941 |
239.3 |
Jul 10 2013 |
1251 |
239.3 |
Jul 10 2013 |
1968 |
239.3 |
Jul 03 2013 |
1256 |
239.3 |
Jul 03 2013 |
1972 |
239.3 |
Jun 26 2013 |
1269 |
239.3 |
Jun 26 2013 |
2033 |
239.3 |
Jun 19 2013 |
1304 |
239.3 |
Jun 19 2013 |
2076 |
239.3 |
Jun 12 2013 |
1332 |
239.3 |
Jun 12 2013 |
2145 |
239.3 |
May 22 2013 |
115 |
160.9 |
May 22 2013 |
143 |
160.9 |
May 15 2013 |
118 |
160.9 |
May 15 2013 |
147 |
160.9 |
May 08 2013 |
101 |
160.9 |
May 08 2013 |
141 |
160.9 |
May 01 2013 |
154 |
160.9 |
May 01 2013 |
173 |
160.9 |
Apr 24 2013 |
165 |
160.9 |
Apr 24 2013 |
193 |
160.9 |
Apr 17 2013 |
176 |
160.9 |
Apr 17 2013 |
200 |
160.9 |
Apr 10 2013 |
185 |
160.9 |
Apr 10 2013 |
213 |
160.9 |
Apr 03 2013 |
192 |
160.9 |
Apr 03 2013 |
220 |
160.9 |
Mar 27 2013 |
196 |
160.9 |
Mar 27 2013 |
222 |
160.9 |
Mar 20 2013 |
197 |
160.9 |
Mar 20 2013 |
226 |
160.9 |
Mar 13 2013 |
96 |
160.9 |
Mar 13 2013 |
242 |
160.9 |
Oct 19 2012 |
195 |
160.9 |
Oct 19 2012 |
151 |
160.9 |
Sep 23 2012 |
203 |
160.9 |
Sep 23 2012 |
153 |
160.9 |
Aug 31 2012 |
201 |
160.9 |
Aug 31 2012 |
154 |
160.9 |
Aug 24 2012 |
201 |
160.9 |
Aug 24 2012 |
156 |
160.9 |
Aug 10 2012 |
200 |
160.9 |
Aug 10 2012 |
163 |
160.9 |
Aug 03 2012 |
201 |
160.9 |
Aug 03 2012 |
166 |
160.9 |
Jul 27 2012 |
198 |
160.9 |
Jul 27 2012 |
165 |
160.9 |
Jul 06 2012 |
205 |
160.9 |
Jul 06 2012 |
170 |
160.9 |
Jun 22 2012 |
203 |
160.9 |
Jun 22 2012 |
186 |
160.9 |
Jun 15 2012 |
200 |
160.9 |
Jun 15 2012 |
189 |
160.9 |
Jun 08 2012 |
200 |
160.9 |
Jun 08 2012 |
195 |
160.9 |
Jun 01 2012 |
254 |
160.9 |
Jun 01 2012 |
237 |
160.9 |