| Apr 27 2018 |
8248 |
423.5 |
| Apr 27 2018 |
7615 |
415.22 |
| Apr 27 2018 |
10920 |
419.36 |
| Apr 20 2018 |
6492 |
405.83 |
| Apr 20 2018 |
8477 |
423.84 |
| Apr 20 2018 |
10380 |
414.83 |
| Apr 13 2018 |
6056 |
400.98 |
| Apr 13 2018 |
10308 |
441.87 |
| Apr 13 2018 |
9798 |
410.12 |
| Apr 06 2018 |
7162 |
411.09 |
| Apr 06 2018 |
9919 |
438.76 |
| Apr 06 2018 |
9797 |
409.52 |
| Mar 30 2018 |
7363 |
411.09 |
| Mar 30 2018 |
9994 |
438.76 |
| Mar 30 2018 |
9980 |
409.52 |
| Mar 23 2018 |
9668 |
432.62 |
| Mar 23 2018 |
10051 |
438.76 |
| Mar 23 2018 |
10058 |
409.52 |
| Mar 16 2018 |
9587 |
432.62 |
| Mar 16 2018 |
10075 |
438.76 |
| Mar 16 2018 |
10040 |
409.52 |
| Mar 09 2018 |
9562 |
432.62 |
| Mar 09 2018 |
9980 |
438.76 |
| Mar 09 2018 |
10074 |
409.52 |
| Mar 02 2018 |
9608 |
432.62 |
| Mar 02 2018 |
10057 |
438.76 |
| Mar 02 2018 |
10253 |
409.52 |
| Feb 23 2018 |
9714 |
432.62 |
| Feb 23 2018 |
10154 |
438.76 |
| Feb 23 2018 |
10325 |
409.52 |
| Feb 16 2018 |
9731 |
432.62 |
| Feb 16 2018 |
10145 |
438.76 |
| Feb 16 2018 |
10357 |
409.52 |
| Feb 09 2018 |
9653 |
432.62 |
| Feb 09 2018 |
10186 |
438.76 |
| Feb 09 2018 |
10274 |
409.52 |
| Feb 02 2018 |
9635 |
432.62 |
| Feb 02 2018 |
10144 |
438.76 |
| Feb 02 2018 |
10272 |
409.52 |
| Jan 26 2018 |
9686 |
432.62 |
| Jan 26 2018 |
10167 |
438.76 |
| Jan 26 2018 |
10295 |
409.52 |
| Jan 19 2018 |
9691 |
432.62 |
| Jan 19 2018 |
10166 |
438.76 |
| Jan 19 2018 |
10302 |
409.52 |
| Jan 12 2018 |
9705 |
432.62 |
| Jan 12 2018 |
10161 |
438.76 |
| Jan 12 2018 |
10302 |
409.52 |
| Jan 05 2018 |
9705 |
432.62 |
| Jan 05 2018 |
10190 |
438.76 |
| Jan 05 2018 |
10316 |
409.52 |
| Dec 29 2017 |
9705 |
432.62 |
| Dec 29 2017 |
10190 |
438.76 |
| Dec 29 2017 |
10316 |
409.52 |
| Dec 22 2017 |
9705 |
432.62 |
| Dec 22 2017 |
10191 |
438.76 |
| Dec 22 2017 |
10317 |
409.52 |
| Dec 15 2017 |
9705 |
432.62 |
| Dec 15 2017 |
10180 |
438.76 |
| Dec 15 2017 |
10315 |
409.52 |
| Dec 08 2017 |
9705 |
432.62 |
| Dec 08 2017 |
10180 |
438.76 |
| Dec 08 2017 |
10315 |
409.52 |
| Dec 01 2017 |
9705 |
432.62 |
| Dec 01 2017 |
10180 |
438.76 |
| Dec 01 2017 |
10315 |
409.52 |
| Nov 24 2017 |
9705 |
432.62 |
| Nov 24 2017 |
10180 |
438.76 |
| Nov 24 2017 |
10315 |
409.52 |
| Nov 17 2017 |
9705 |
432.62 |
| Nov 17 2017 |
10180 |
438.76 |
| Nov 17 2017 |
10315 |
409.52 |
| Nov 10 2017 |
9714 |
432.62 |
| Nov 10 2017 |
10180 |
438.76 |
| Nov 10 2017 |
10318 |
409.52 |
| Nov 03 2017 |
9714 |
432.62 |
| Nov 03 2017 |
10181 |
438.76 |
| Nov 03 2017 |
10319 |
409.52 |
| Oct 27 2017 |
9756 |
432.62 |
| Oct 27 2017 |
10181 |
438.76 |
| Oct 27 2017 |
10366 |
409.52 |
| Oct 20 2017 |
9690 |
432.62 |
| Oct 20 2017 |
10196 |
438.76 |
| Oct 20 2017 |
10336 |
409.52 |
| Oct 13 2017 |
9725 |
432.62 |
| Oct 13 2017 |
10196 |
438.76 |
| Oct 13 2017 |
10354 |
409.52 |
| Oct 06 2017 |
9725 |
432.62 |
| Oct 06 2017 |
10190 |
438.76 |
| Oct 06 2017 |
10350 |
409.52 |
| Sep 29 2017 |
9724 |
432.62 |
| Sep 29 2017 |
10202 |
438.76 |
| Sep 29 2017 |
10274 |
409.52 |
| Sep 22 2017 |
9874 |
432.62 |
| Sep 22 2017 |
10198 |
438.76 |
| Sep 22 2017 |
10382 |
409.52 |
| Sep 15 2017 |
9891 |
432.62 |
| Sep 15 2017 |
10265 |
438.76 |
| Sep 15 2017 |
10456 |
409.52 |
| Sep 08 2017 |
9838 |
432.62 |
| Sep 08 2017 |
10291 |
438.76 |
| Sep 08 2017 |
10562 |
409.52 |
| Sep 01 2017 |
9857 |
432.62 |
| Sep 01 2017 |
10451 |
438.76 |
| Sep 01 2017 |
10585 |
409.52 |
| Aug 25 2017 |
10219 |
432.62 |
| Aug 25 2017 |
10461 |
438.76 |
| Aug 25 2017 |
10925 |
409.52 |
| Aug 18 2017 |
10260 |
432.62 |
| Aug 18 2017 |
10516 |
438.76 |
| Aug 18 2017 |
11007 |
409.52 |
| Aug 11 2017 |
10307 |
432.62 |
| Aug 11 2017 |
10508 |
438.76 |
| Aug 11 2017 |
10204 |
403.09 |
| Aug 04 2017 |
10391 |
432.62 |
| Aug 04 2017 |
10649 |
438.76 |
| Aug 04 2017 |
10313 |
403.09 |
| Jul 28 2017 |
10464 |
432.62 |
| Jul 28 2017 |
10703 |
438.76 |
| Jul 28 2017 |
10387 |
403.09 |
| Jul 21 2017 |
10562 |
432.62 |
| Jul 21 2017 |
10797 |
438.76 |
| Jul 21 2017 |
10526 |
403.09 |
| Jul 14 2017 |
10624 |
432.62 |
| Jul 14 2017 |
10873 |
438.76 |
| Jul 14 2017 |
10592 |
403.09 |
| Jul 07 2017 |
10647 |
432.62 |
| Jul 07 2017 |
10914 |
438.76 |
| Jul 07 2017 |
10621 |
403.09 |
| Jun 30 2017 |
10688 |
432.62 |
| Jun 30 2017 |
10982 |
438.76 |
| Jun 30 2017 |
10673 |
403.09 |
| Jun 23 2017 |
10843 |
432.62 |
| Jun 23 2017 |
12031 |
438.76 |
| Jun 23 2017 |
10760 |
403.09 |
| Jun 16 2017 |
10855 |
432.62 |
| Jun 16 2017 |
12100 |
438.76 |
| Jun 16 2017 |
10750 |
403.09 |
| Jun 09 2017 |
10757 |
432.62 |
| Jun 09 2017 |
12183 |
438.76 |
| Jun 09 2017 |
10663 |
403.09 |
| Jun 02 2017 |
11056 |
432.62 |
| Jun 02 2017 |
12183 |
438.76 |
| Jun 02 2017 |
10863 |
403.09 |
| May 26 2017 |
11121 |
432.62 |
| May 26 2017 |
12316 |
438.76 |
| May 26 2017 |
10900 |
403.09 |
| May 19 2017 |
11383 |
432.62 |
| May 19 2017 |
12342 |
438.76 |
| May 19 2017 |
11006 |
403.09 |
| May 12 2017 |
11435 |
432.62 |
| May 12 2017 |
12499 |
438.76 |
| May 12 2017 |
11105 |
403.09 |
| May 05 2017 |
11702 |
434.9 |
| May 05 2017 |
13283 |
446.61 |
| May 05 2017 |
11766 |
407.72 |
| Apr 28 2017 |
13394 |
450.49 |
| Apr 28 2017 |
13814 |
453.69 |
| Apr 28 2017 |
14383 |
427.47 |
| Apr 21 2017 |
14465 |
458.64 |
| Apr 21 2017 |
15259 |
466.22 |
| Apr 21 2017 |
15908 |
437.37 |
| Apr 14 2017 |
15521 |
467.25 |
| Apr 14 2017 |
15304 |
466.22 |
| Apr 14 2017 |
18131 |
452.85 |
| Apr 07 2017 |
15510 |
468.5 |
| Apr 07 2017 |
19027 |
503.01 |
| Apr 07 2017 |
19041 |
461.16 |
| Mar 31 2017 |
15469 |
468.5 |
| Mar 31 2017 |
19371 |
503.01 |
| Mar 31 2017 |
19248 |
461.16 |
| Mar 24 2017 |
12532 |
443.36 |
| Mar 24 2017 |
19143 |
503.01 |
| Mar 24 2017 |
17010 |
446.76 |
| Mar 17 2017 |
12708 |
443.36 |
| Mar 17 2017 |
19244 |
503.01 |
| Mar 17 2017 |
17154 |
446.76 |
| Mar 10 2017 |
12734 |
443.36 |
| Mar 10 2017 |
19359 |
503.01 |
| Mar 10 2017 |
17222 |
446.76 |
| Mar 03 2017 |
12647 |
443.36 |
| Mar 03 2017 |
19262 |
503.01 |
| Mar 03 2017 |
17131 |
446.76 |
| Feb 24 2017 |
12732 |
443.36 |
| Feb 24 2017 |
19148 |
503.01 |
| Feb 24 2017 |
17162 |
446.76 |
| Feb 17 2017 |
12749 |
443.36 |
| Feb 17 2017 |
18892 |
503.01 |
| Feb 17 2017 |
17216 |
446.76 |
| Feb 10 2017 |
12897 |
443.36 |
| Feb 10 2017 |
18929 |
503.01 |
| Feb 10 2017 |
17314 |
446.76 |
| Feb 03 2017 |
12858 |
443.36 |
| Feb 03 2017 |
18935 |
503.01 |
| Feb 03 2017 |
17278 |
446.76 |
| Jan 27 2017 |
12831 |
443.36 |
| Jan 27 2017 |
18964 |
503.01 |
| Jan 27 2017 |
17288 |
446.76 |
| Jan 20 2017 |
12788 |
443.36 |
| Jan 20 2017 |
18940 |
503.01 |
| Jan 20 2017 |
17240 |
446.76 |
| Jan 13 2017 |
12765 |
443.36 |
| Jan 13 2017 |
18949 |
503.01 |
| Jan 13 2017 |
17215 |
446.76 |
| Jan 06 2017 |
12765 |
443.36 |
| Jan 06 2017 |
18952 |
503.01 |
| Jan 06 2017 |
17218 |
446.76 |
| Dec 30 2016 |
12765 |
443.36 |
| Dec 30 2016 |
18963 |
503.01 |
| Dec 30 2016 |
17225 |
446.76 |
| Dec 23 2016 |
12765 |
443.36 |
| Dec 23 2016 |
18963 |
503.01 |
| Dec 23 2016 |
17225 |
446.76 |
| Dec 16 2016 |
12765 |
443.36 |
| Dec 16 2016 |
18955 |
503.01 |
| Dec 16 2016 |
17222 |
446.76 |
| Dec 09 2016 |
12767 |
443.36 |
| Dec 09 2016 |
18959 |
503.01 |
| Dec 09 2016 |
17223 |
446.76 |
| Dec 02 2016 |
12767 |
443.36 |
| Dec 02 2016 |
18959 |
503.01 |
| Dec 02 2016 |
17224 |
446.76 |
| Nov 25 2016 |
12767 |
443.36 |
| Nov 25 2016 |
18955 |
503.01 |
| Nov 25 2016 |
17221 |
446.76 |
| Nov 18 2016 |
12767 |
443.36 |
| Nov 18 2016 |
18955 |
503.01 |
| Nov 18 2016 |
17221 |
446.76 |
| Nov 11 2016 |
12755 |
443.36 |
| Nov 11 2016 |
18955 |
503.01 |
| Nov 11 2016 |
17212 |
446.76 |
| Nov 04 2016 |
12755 |
443.36 |
| Nov 04 2016 |
18955 |
503.01 |
| Nov 04 2016 |
17212 |
446.76 |
| Oct 28 2016 |
12771 |
443.36 |
| Oct 28 2016 |
18956 |
503.01 |
| Oct 28 2016 |
17229 |
446.76 |
| Oct 21 2016 |
12782 |
443.36 |
| Oct 21 2016 |
18956 |
503.01 |
| Oct 21 2016 |
17243 |
446.76 |
| Oct 14 2016 |
12785 |
443.36 |
| Oct 14 2016 |
18892 |
503.01 |
| Oct 14 2016 |
17224 |
446.76 |
| Oct 07 2016 |
12783 |
443.36 |
| Oct 07 2016 |
18917 |
503.01 |
| Oct 07 2016 |
17229 |
446.76 |
| Sep 30 2016 |
12791 |
443.36 |
| Sep 30 2016 |
18974 |
503.01 |
| Sep 30 2016 |
17248 |
446.76 |
| Sep 23 2016 |
12656 |
443.36 |
| Sep 23 2016 |
19004 |
503.01 |
| Sep 23 2016 |
19362 |
463.25 |
| Sep 16 2016 |
12606 |
443.36 |
| Sep 16 2016 |
19115 |
503.01 |
| Sep 16 2016 |
19392 |
463.25 |
| Sep 09 2016 |
12727 |
443.36 |
| Sep 09 2016 |
19196 |
503.01 |
| Sep 09 2016 |
19480 |
463.25 |
| Sep 02 2016 |
12765 |
443.36 |
| Sep 02 2016 |
19373 |
503.01 |
| Sep 02 2016 |
19640 |
463.25 |
| Aug 26 2016 |
12524 |
443.36 |
| Aug 26 2016 |
19434 |
503.01 |
| Aug 26 2016 |
19432 |
463.25 |
| Aug 19 2016 |
12551 |
443.36 |
| Aug 19 2016 |
19482 |
503.01 |
| Aug 19 2016 |
19448 |
463.25 |
| Aug 12 2016 |
12571 |
443.36 |
| Aug 12 2016 |
19746 |
503.01 |
| Aug 12 2016 |
21187 |
463.25 |
| Aug 05 2016 |
12614 |
443.36 |
| Aug 05 2016 |
19643 |
503.01 |
| Aug 05 2016 |
21311 |
463.25 |
| Jul 29 2016 |
12475 |
443.36 |
| Jul 29 2016 |
19686 |
503.01 |
| Jul 29 2016 |
21520 |
463.25 |
| Jul 22 2016 |
12604 |
443.36 |
| Jul 22 2016 |
19924 |
503.01 |
| Jul 22 2016 |
21741 |
463.25 |
| Jun 22 2016 |
12823 |
443.36 |
| Jun 22 2016 |
20182 |
503.01 |
| Jun 22 2016 |
22768 |
463.25 |
| Jun 15 2016 |
12998 |
443.36 |
| Jun 15 2016 |
20225 |
503.01 |
| Jun 15 2016 |
22999 |
463.25 |
| Jun 08 2016 |
13035 |
443.36 |
| Jun 08 2016 |
20378 |
503.01 |
| Jun 08 2016 |
23090 |
463.25 |
| Jun 01 2016 |
13115 |
443.36 |
| Jun 01 2016 |
20422 |
503.01 |
| Jun 01 2016 |
23373 |
463.25 |
| May 25 2016 |
13106 |
443.36 |
| May 25 2016 |
20325 |
503.01 |
| May 25 2016 |
23227 |
463.25 |
| May 18 2016 |
13198 |
443.36 |
| May 18 2016 |
20503 |
503.01 |
| May 18 2016 |
23441 |
463.25 |
| May 11 2016 |
13227 |
443.36 |
| May 11 2016 |
20419 |
503.01 |
| May 11 2016 |
23466 |
463.25 |
| May 04 2016 |
16202 |
471 |
| May 04 2016 |
24510 |
471 |
| Apr 27 2016 |
16423 |
471 |
| Apr 27 2016 |
24824 |
471 |
| Apr 06 2016 |
11529 |
422.4 |
| Apr 06 2016 |
24843 |
561.58 |
| Apr 06 2016 |
27983 |
491.99 |
| Mar 30 2016 |
13450 |
439.86 |
| Mar 30 2016 |
21332 |
512.62 |
| Mar 30 2016 |
25649 |
476.24 |
| Mar 23 2016 |
13709 |
439.86 |
| Mar 23 2016 |
21285 |
512.62 |
| Mar 23 2016 |
25755 |
476.24 |
| Mar 16 2016 |
13806 |
439.86 |
| Mar 16 2016 |
21251 |
512.62 |
| Mar 16 2016 |
25769 |
476.24 |
| Mar 09 2016 |
9865 |
465.27 |
| Mar 09 2016 |
13898 |
439.86 |
| Mar 09 2016 |
21170 |
513.2 |
| Mar 09 2016 |
24105 |
464.6 |
| Mar 02 2016 |
9895 |
465.27 |
| Mar 02 2016 |
13739 |
439.86 |
| Mar 02 2016 |
22034 |
524.9 |
| Mar 02 2016 |
23904 |
464.6 |
| Feb 24 2016 |
9852 |
465.27 |
| Feb 24 2016 |
13740 |
439.86 |
| Feb 24 2016 |
21952 |
524.9 |
| Feb 24 2016 |
23773 |
464.6 |
| Feb 17 2016 |
9959 |
465.27 |
| Feb 17 2016 |
13903 |
439.86 |
| Feb 17 2016 |
22059 |
524.9 |
| Feb 17 2016 |
23990 |
464.6 |
| Feb 10 2016 |
10032 |
465.27 |
| Feb 10 2016 |
13843 |
439.86 |
| Feb 10 2016 |
21995 |
524.9 |
| Feb 10 2016 |
23967 |
464.6 |
| Feb 03 2016 |
10045 |
465.27 |
| Feb 03 2016 |
13830 |
439.86 |
| Feb 03 2016 |
21972 |
524.9 |
| Feb 03 2016 |
23954 |
464.6 |
| Jan 27 2016 |
10045 |
465.27 |
| Jan 27 2016 |
13866 |
439.86 |
| Jan 27 2016 |
21875 |
524.9 |
| Jan 27 2016 |
23951 |
464.6 |
| Jan 20 2016 |
10063 |
465.27 |
| Jan 20 2016 |
13868 |
439.86 |
| Jan 20 2016 |
21920 |
524.9 |
| Jan 20 2016 |
23969 |
464.6 |
| Jan 13 2016 |
10063 |
465.27 |
| Jan 13 2016 |
13882 |
439.86 |
| Jan 13 2016 |
21974 |
524.9 |
| Jan 13 2016 |
24006 |
464.6 |
| Jan 06 2016 |
10063 |
465.27 |
| Jan 06 2016 |
13882 |
439.86 |
| Jan 06 2016 |
21994 |
524.9 |
| Jan 06 2016 |
24014 |
464.6 |
| Dec 30 2015 |
10072 |
465.27 |
| Dec 30 2015 |
13882 |
439.86 |
| Dec 30 2015 |
21979 |
524.9 |
| Dec 30 2015 |
24001 |
464.6 |
| Dec 23 2015 |
10072 |
465.27 |
| Dec 23 2015 |
13880 |
439.86 |
| Dec 23 2015 |
21978 |
524.9 |
| Dec 23 2015 |
24001 |
464.6 |
| Dec 16 2015 |
10072 |
465.27 |
| Dec 16 2015 |
13880 |
439.86 |
| Dec 16 2015 |
21978 |
524.9 |
| Dec 16 2015 |
24001 |
464.6 |
| Dec 09 2015 |
10072 |
465.27 |
| Dec 09 2015 |
13879 |
439.86 |
| Dec 09 2015 |
21988 |
524.9 |
| Dec 09 2015 |
24006 |
464.6 |
| Dec 02 2015 |
10072 |
465.27 |
| Dec 02 2015 |
13880 |
439.86 |
| Dec 02 2015 |
21990 |
524.9 |
| Dec 02 2015 |
24007 |
464.6 |
| Nov 25 2015 |
10072 |
465.27 |
| Nov 25 2015 |
13880 |
439.86 |
| Nov 25 2015 |
21991 |
524.9 |
| Nov 25 2015 |
24008 |
464.6 |
| Nov 18 2015 |
10072 |
465.27 |
| Nov 18 2015 |
13879 |
439.86 |
| Nov 18 2015 |
21991 |
524.9 |
| Nov 18 2015 |
24007 |
464.6 |
| Nov 11 2015 |
10072 |
465.27 |
| Nov 11 2015 |
13860 |
439.86 |
| Nov 11 2015 |
21991 |
524.9 |
| Nov 11 2015 |
23993 |
464.6 |
| Nov 04 2015 |
10072 |
465.27 |
| Nov 04 2015 |
13860 |
439.86 |
| Nov 04 2015 |
21991 |
524.9 |
| Nov 04 2015 |
23993 |
464.6 |
| Oct 28 2015 |
10058 |
465.27 |
| Oct 28 2015 |
13862 |
439.86 |
| Oct 28 2015 |
21951 |
524.9 |
| Oct 28 2015 |
23958 |
464.6 |
| Oct 21 2015 |
10026 |
465.27 |
| Oct 21 2015 |
13816 |
439.86 |
| Oct 21 2015 |
21978 |
524.9 |
| Oct 21 2015 |
23938 |
464.6 |
| Oct 14 2015 |
10026 |
465.27 |
| Oct 14 2015 |
13811 |
439.86 |
| Oct 14 2015 |
21938 |
524.9 |
| Oct 14 2015 |
23941 |
464.6 |
| Oct 07 2015 |
10032 |
465.27 |
| Oct 07 2015 |
13843 |
439.86 |
| Oct 07 2015 |
21863 |
524.9 |
| Oct 07 2015 |
23941 |
464.6 |
| Sep 30 2015 |
10053 |
465.27 |
| Sep 30 2015 |
13854 |
439.86 |
| Sep 30 2015 |
21862 |
524.9 |
| Sep 30 2015 |
23959 |
464.6 |
| Sep 23 2015 |
9977 |
465.27 |
| Sep 23 2015 |
13927 |
439.86 |
| Sep 23 2015 |
21832 |
524.9 |
| Sep 23 2015 |
24028 |
464.6 |
| Sep 16 2015 |
9934 |
465.27 |
| Sep 16 2015 |
13801 |
439.86 |
| Sep 16 2015 |
21801 |
524.9 |
| Sep 16 2015 |
23900 |
464.6 |
| Sep 09 2015 |
9854 |
465.27 |
| Sep 09 2015 |
13759 |
439.86 |
| Sep 09 2015 |
21748 |
524.9 |
| Sep 09 2015 |
23851 |
464.6 |
| Sep 02 2015 |
9727 |
465.27 |
| Sep 02 2015 |
13829 |
439.86 |
| Sep 02 2015 |
21511 |
524.9 |
| Sep 02 2015 |
23780 |
464.6 |
| Aug 26 2015 |
9945 |
465.27 |
| Aug 26 2015 |
13976 |
439.86 |
| Aug 26 2015 |
21753 |
524.9 |
| Aug 26 2015 |
24003 |
464.6 |
| Aug 19 2015 |
9856 |
465.27 |
| Aug 19 2015 |
14193 |
439.86 |
| Aug 19 2015 |
21837 |
524.9 |
| Aug 19 2015 |
24246 |
464.6 |
| Aug 12 2015 |
9933 |
465.27 |
| Aug 12 2015 |
14171 |
439.86 |
| Aug 12 2015 |
21988 |
524.9 |
| Aug 12 2015 |
24341 |
464.6 |
| Aug 05 2015 |
9901 |
465.27 |
| Aug 05 2015 |
14232 |
439.86 |
| Aug 05 2015 |
21911 |
524.9 |
| Aug 05 2015 |
24297 |
464.6 |
| Jul 29 2015 |
9815 |
465.27 |
| Jul 29 2015 |
14241 |
439.86 |
| Jul 29 2015 |
22116 |
524.9 |
| Jul 29 2015 |
24527 |
464.6 |
| Jul 22 2015 |
9904 |
465.27 |
| Jul 22 2015 |
14288 |
439.86 |
| Jul 22 2015 |
22032 |
524.9 |
| Jul 22 2015 |
24602 |
464.6 |
| Jul 15 2015 |
10087 |
465.27 |
| Jul 15 2015 |
14574 |
439.86 |
| Jul 15 2015 |
22126 |
524.9 |
| Jul 15 2015 |
24775 |
464.6 |
| Jul 08 2015 |
10153 |
465.27 |
| Jul 08 2015 |
14673 |
439.86 |
| Jul 08 2015 |
22162 |
524.9 |
| Jul 08 2015 |
24932 |
464.6 |
| Jul 01 2015 |
10263 |
465.27 |
| Jul 01 2015 |
14757 |
439.86 |
| Jul 01 2015 |
22301 |
524.9 |
| Jul 01 2015 |
25034 |
464.6 |
| Jun 24 2015 |
10237 |
465.27 |
| Jun 24 2015 |
14794 |
439.86 |
| Jun 24 2015 |
22360 |
524.9 |
| Jun 24 2015 |
25130 |
464.6 |
| Jun 17 2015 |
10133 |
465.27 |
| Jun 17 2015 |
14714 |
439.86 |
| Jun 17 2015 |
22449 |
524.9 |
| Jun 17 2015 |
25166 |
464.6 |
| Jun 10 2015 |
10209 |
465.27 |
| Jun 10 2015 |
14844 |
439.86 |
| Jun 10 2015 |
22476 |
524.9 |
| Jun 10 2015 |
25195 |
464.6 |
| Jun 03 2015 |
10113 |
465.27 |
| Jun 03 2015 |
14991 |
439.86 |
| Jun 03 2015 |
22455 |
524.9 |
| Jun 03 2015 |
25345 |
464.6 |
| May 27 2015 |
9926 |
465.27 |
| May 27 2015 |
14857 |
439.86 |
| May 27 2015 |
22403 |
524.9 |
| May 27 2015 |
25135 |
464.6 |
| May 20 2015 |
9903 |
465.27 |
| May 20 2015 |
14923 |
439.86 |
| May 20 2015 |
22469 |
524.9 |
| May 20 2015 |
25167 |
464.6 |
| May 13 2015 |
9914 |
465.27 |
| May 13 2015 |
15081 |
439.86 |
| May 13 2015 |
22354 |
524.9 |
| May 13 2015 |
25281 |
464.6 |
| May 06 2015 |
9358 |
465.27 |
| May 06 2015 |
14934 |
439.86 |
| May 06 2015 |
21905 |
524.9 |
| May 06 2015 |
24868 |
464.6 |
| Apr 29 2015 |
9692 |
465.27 |
| Apr 29 2015 |
15132 |
439.86 |
| Apr 29 2015 |
22084 |
524.9 |
| Apr 29 2015 |
25064 |
464.6 |
| Apr 22 2015 |
9888 |
465.27 |
| Apr 22 2015 |
15192 |
439.86 |
| Apr 22 2015 |
22207 |
524.9 |
| Apr 22 2015 |
25163 |
464.6 |
| Apr 15 2015 |
9752 |
465.27 |
| Apr 15 2015 |
14981 |
439.86 |
| Apr 15 2015 |
21067 |
512.67 |
| Apr 15 2015 |
24877 |
464.6 |
| Apr 08 2015 |
9773 |
465.27 |
| Apr 08 2015 |
17047 |
457.32 |
| Apr 08 2015 |
21345 |
512.67 |
| Apr 08 2015 |
28850 |
492.12 |
| Apr 01 2015 |
9734 |
465.27 |
| Apr 01 2015 |
23483 |
537.18 |
| Apr 01 2015 |
32094 |
513.21 |
| Mar 25 2015 |
9610 |
465.27 |
| Mar 25 2015 |
23223 |
537.18 |
| Mar 25 2015 |
31236 |
513.21 |
