| Mar 31 2017 |
12851 |
679.65 |
| Mar 31 2017 |
26382 |
693.42 |
| Mar 31 2017 |
34917 |
693.42 |
| Mar 24 2017 |
12488 |
679.65 |
| Mar 24 2017 |
26021 |
693.42 |
| Mar 24 2017 |
34345 |
693.42 |
| Mar 17 2017 |
12684 |
679.65 |
| Mar 17 2017 |
26168 |
693.42 |
| Mar 17 2017 |
34587 |
693.42 |
| Mar 10 2017 |
12482 |
679.65 |
| Mar 10 2017 |
26316 |
693.42 |
| Mar 10 2017 |
34596 |
693.42 |
| Mar 03 2017 |
12617 |
679.65 |
| Mar 03 2017 |
26085 |
693.42 |
| Mar 03 2017 |
34300 |
693.42 |
| Feb 24 2017 |
12756 |
679.65 |
| Feb 24 2017 |
25914 |
693.42 |
| Feb 24 2017 |
34241 |
693.42 |
| Feb 17 2017 |
12619 |
679.65 |
| Feb 17 2017 |
25589 |
693.42 |
| Feb 17 2017 |
34159 |
693.42 |
| Feb 10 2017 |
12852 |
679.65 |
| Feb 10 2017 |
25644 |
693.42 |
| Feb 10 2017 |
34324 |
693.42 |
| Feb 03 2017 |
12810 |
679.65 |
| Feb 03 2017 |
25653 |
693.42 |
| Feb 03 2017 |
34259 |
693.42 |
| Jan 27 2017 |
12789 |
679.65 |
| Jan 27 2017 |
25683 |
693.42 |
| Jan 27 2017 |
34257 |
693.42 |
| Jan 20 2017 |
12825 |
679.65 |
| Jan 20 2017 |
25670 |
693.42 |
| Jan 20 2017 |
34225 |
693.42 |
| Jan 13 2017 |
12825 |
679.65 |
| Jan 13 2017 |
25690 |
693.42 |
| Jan 13 2017 |
34213 |
693.42 |
| Jan 06 2017 |
12825 |
679.65 |
| Jan 06 2017 |
25701 |
693.42 |
| Jan 06 2017 |
34221 |
693.42 |
| Dec 30 2016 |
12826 |
679.65 |
| Dec 30 2016 |
25711 |
693.42 |
| Dec 30 2016 |
34231 |
693.42 |
| Dec 23 2016 |
12826 |
679.65 |
| Dec 23 2016 |
25711 |
693.42 |
| Dec 23 2016 |
34231 |
693.42 |
| Dec 16 2016 |
12826 |
679.65 |
| Dec 16 2016 |
25691 |
693.42 |
| Dec 16 2016 |
34221 |
693.42 |
| Dec 09 2016 |
12831 |
679.65 |
| Dec 09 2016 |
25683 |
693.42 |
| Dec 09 2016 |
34215 |
693.42 |
| Dec 02 2016 |
12831 |
679.65 |
| Dec 02 2016 |
25683 |
693.42 |
| Dec 02 2016 |
34216 |
693.42 |
| Nov 25 2016 |
12820 |
679.65 |
| Nov 25 2016 |
25678 |
693.42 |
| Nov 25 2016 |
34212 |
693.42 |
| Nov 18 2016 |
12820 |
679.65 |
| Nov 18 2016 |
25678 |
693.42 |
| Nov 18 2016 |
34212 |
693.42 |
| Nov 11 2016 |
12820 |
679.65 |
| Nov 11 2016 |
25678 |
693.42 |
| Nov 11 2016 |
34166 |
693.42 |
| Nov 04 2016 |
12820 |
679.65 |
| Nov 04 2016 |
25678 |
693.42 |
| Nov 04 2016 |
34166 |
693.42 |
| Oct 28 2016 |
12815 |
679.65 |
| Oct 28 2016 |
25679 |
693.42 |
| Oct 28 2016 |
34172 |
693.42 |
| Oct 21 2016 |
12815 |
679.65 |
| Oct 21 2016 |
25677 |
693.42 |
| Oct 21 2016 |
34193 |
693.42 |
| Oct 14 2016 |
12821 |
679.65 |
| Oct 14 2016 |
25569 |
693.42 |
| Oct 14 2016 |
34140 |
693.42 |
| Oct 07 2016 |
12819 |
679.65 |
| Oct 07 2016 |
25604 |
693.42 |
| Oct 07 2016 |
34194 |
693.42 |
| Sep 30 2016 |
12870 |
679.65 |
| Sep 30 2016 |
25671 |
693.42 |
| Sep 30 2016 |
34239 |
693.42 |
| Sep 23 2016 |
12830 |
679.65 |
| Sep 23 2016 |
25825 |
693.42 |
| Sep 23 2016 |
34083 |
693.42 |
| Sep 16 2016 |
12822 |
679.65 |
| Sep 16 2016 |
25931 |
693.42 |
| Sep 16 2016 |
34077 |
693.42 |
| Sep 09 2016 |
12976 |
679.65 |
| Sep 09 2016 |
26051 |
693.42 |
| Sep 09 2016 |
34236 |
693.42 |
| Sep 02 2016 |
13176 |
679.65 |
| Sep 02 2016 |
26215 |
693.42 |
| Sep 02 2016 |
34369 |
693.42 |
| Aug 26 2016 |
12715 |
679.65 |
| Aug 26 2016 |
26288 |
693.42 |
| Aug 26 2016 |
34187 |
693.42 |
| Aug 19 2016 |
12948 |
679.65 |
| Aug 19 2016 |
26337 |
693.42 |
| Aug 19 2016 |
34178 |
693.42 |
| Aug 12 2016 |
13318 |
679.65 |
| Aug 12 2016 |
26689 |
693.42 |
| Aug 12 2016 |
36839 |
686.53 |
| Aug 05 2016 |
13440 |
679.65 |
| Aug 05 2016 |
26494 |
693.42 |
| Aug 05 2016 |
36995 |
686.53 |
| Jul 29 2016 |
13582 |
679.65 |
| Jul 29 2016 |
26613 |
693.42 |
| Jul 29 2016 |
37295 |
686.53 |
| Jul 22 2016 |
13697 |
679.65 |
| Jul 22 2016 |
26877 |
693.42 |
| Jul 22 2016 |
37520 |
686.53 |
| Jun 22 2016 |
13477 |
679.65 |
| Jun 22 2016 |
27172 |
693.42 |
| Jun 22 2016 |
38657 |
686.53 |
| Jun 15 2016 |
14010 |
679.65 |
| Jun 15 2016 |
27250 |
693.42 |
| Jun 15 2016 |
39158 |
686.53 |
| Jun 08 2016 |
14202 |
679.65 |
| Jun 08 2016 |
27453 |
693.42 |
| Jun 08 2016 |
39377 |
686.53 |
| Jun 01 2016 |
14389 |
679.65 |
| Jun 01 2016 |
27513 |
693.42 |
| Jun 01 2016 |
39638 |
686.53 |
| May 25 2016 |
14247 |
679.65 |
| May 25 2016 |
27377 |
693.42 |
| May 25 2016 |
39388 |
686.53 |
| May 18 2016 |
14376 |
679.65 |
| May 18 2016 |
27629 |
693.42 |
| May 18 2016 |
39762 |
686.53 |
| May 11 2016 |
14287 |
679.65 |
| May 11 2016 |
27519 |
693.42 |
| May 11 2016 |
39833 |
686.53 |
| May 04 2016 |
14279 |
679.65 |
| May 04 2016 |
27384 |
693.42 |
| May 04 2016 |
39706 |
686.53 |
| Apr 27 2016 |
14562 |
679.65 |
| Apr 27 2016 |
27815 |
693.42 |
| Apr 27 2016 |
40206 |
686.53 |
| Apr 20 2016 |
14518 |
679.65 |
| Apr 20 2016 |
27912 |
693.42 |
| Apr 20 2016 |
40195 |
686.53 |
| Apr 13 2016 |
14446 |
679.65 |
| Apr 13 2016 |
27619 |
693.42 |
| Apr 13 2016 |
40231 |
686.53 |
| May 22 2013 |
29371 |
732.14 |
| May 22 2013 |
43803 |
732.14 |
| May 15 2013 |
29307 |
732.14 |
| May 15 2013 |
43828 |
732.14 |
| May 08 2013 |
29283 |
732.14 |
| May 08 2013 |
43736 |
732.14 |
| May 01 2013 |
29683 |
732.14 |
| May 01 2013 |
44004 |
732.14 |
| Apr 24 2013 |
28726 |
732.14 |
| Apr 24 2013 |
43571 |
732.14 |
| Apr 17 2013 |
28901 |
732.14 |
| Apr 17 2013 |
43656 |
732.14 |
| Apr 10 2013 |
28770 |
732.14 |
| Apr 10 2013 |
43259 |
732.14 |
| Apr 03 2013 |
28692 |
732.14 |
| Apr 03 2013 |
42997 |
732.14 |
| Mar 27 2013 |
29249 |
732.14 |
| Mar 27 2013 |
43247 |
732.14 |
| Mar 20 2013 |
29009 |
732.14 |
| Mar 20 2013 |
43148 |
732.14 |
| Mar 13 2013 |
21091 |
732.14 |
| Mar 13 2013 |
42934 |
732.14 |
| Oct 19 2012 |
26269 |
732.14 |
| Oct 19 2012 |
42038 |
732.14 |
| Sep 23 2012 |
25713 |
732.14 |
| Sep 23 2012 |
41364 |
732.14 |
| Aug 31 2012 |
24577 |
732.14 |
| Aug 31 2012 |
40287 |
732.14 |
| Aug 24 2012 |
24215 |
732.14 |
| Aug 24 2012 |
39738 |
732.14 |
| Aug 10 2012 |
23285 |
732.14 |
| Aug 10 2012 |
38348 |
732.14 |
| Aug 03 2012 |
22742 |
732.14 |
| Aug 03 2012 |
37694 |
732.14 |
| Jul 27 2012 |
22399 |
732.14 |
| Jul 27 2012 |
36789 |
732.14 |
| Jul 06 2012 |
21305 |
732.14 |
| Jul 06 2012 |
35474 |
732.14 |
| Jun 22 2012 |
20874 |
732.14 |
| Jun 22 2012 |
34159 |
732.14 |
| Jun 15 2012 |
20585 |
732.14 |
| Jun 15 2012 |
34383 |
732.14 |
| Jun 08 2012 |
20259 |
732.14 |
| Jun 08 2012 |
34092 |
732.14 |
| Jun 01 2012 |
20220 |
732.14 |
| Jun 01 2012 |
33659 |
732.14 |
