May 04 2024 |
7620 |
518.73 |
May 04 2024 |
10141 |
518.73 |
May 01 2024 |
7668 |
518.73 |
May 01 2024 |
10940 |
518.73 |
Apr 24 2024 |
10023 |
518.73 |
Apr 24 2024 |
14943 |
518.73 |
Apr 17 2024 |
10071 |
518.73 |
Apr 17 2024 |
14985 |
518.73 |
Apr 10 2024 |
10145 |
518.73 |
Apr 10 2024 |
15096 |
518.73 |
Apr 03 2024 |
9924 |
518.73 |
Apr 03 2024 |
14871 |
518.73 |
Mar 27 2024 |
9992 |
518.73 |
Mar 27 2024 |
14912 |
518.73 |
Mar 21 2024 |
10080 |
518.73 |
Mar 21 2024 |
14769 |
518.73 |
Mar 14 2024 |
10030 |
518.73 |
Mar 14 2024 |
14812 |
518.73 |
Mar 07 2024 |
10056 |
518.73 |
Mar 07 2024 |
14867 |
518.73 |
Feb 29 2024 |
10102 |
518.73 |
Feb 29 2024 |
14877 |
518.73 |
Feb 22 2024 |
10075 |
518.73 |
Feb 22 2024 |
14894 |
518.73 |
Feb 15 2024 |
9929 |
518.73 |
Feb 15 2024 |
14838 |
518.73 |
Feb 08 2024 |
9968 |
518.73 |
Feb 08 2024 |
14860 |
518.73 |
Feb 01 2024 |
9924 |
518.73 |
Feb 01 2024 |
14804 |
518.73 |
Jan 25 2024 |
9858 |
518.73 |
Jan 25 2024 |
14710 |
518.73 |
Jan 18 2024 |
9855 |
518.73 |
Jan 18 2024 |
14712 |
518.73 |
Jan 11 2024 |
9858 |
518.73 |
Jan 11 2024 |
14704 |
518.73 |
Jan 04 2024 |
9855 |
518.73 |
Jan 04 2024 |
14314 |
518.73 |
Dec 28 2023 |
9858 |
518.73 |
Dec 28 2023 |
14288 |
518.73 |
Dec 21 2023 |
9858 |
518.73 |
Dec 21 2023 |
14288 |
518.73 |
Dec 14 2023 |
9858 |
518.73 |
Dec 14 2023 |
14258 |
518.73 |
Dec 07 2023 |
9855 |
518.73 |
Dec 07 2023 |
14258 |
518.73 |
Nov 30 2023 |
9851 |
518.73 |
Nov 30 2023 |
14259 |
518.73 |
Nov 23 2023 |
9851 |
518.73 |
Nov 23 2023 |
14232 |
518.73 |
Nov 16 2023 |
9853 |
518.73 |
Nov 16 2023 |
14106 |
518.73 |
Nov 09 2023 |
9843 |
518.73 |
Nov 09 2023 |
14005 |
518.73 |
Nov 02 2023 |
9837 |
518.73 |
Nov 02 2023 |
13996 |
518.73 |
Oct 26 2023 |
9806 |
518.73 |
Oct 26 2023 |
13999 |
518.73 |
Oct 19 2023 |
9825 |
518.73 |
Oct 19 2023 |
13938 |
518.73 |
Oct 12 2023 |
9788 |
518.73 |
Oct 12 2023 |
13874 |
518.73 |
Oct 05 2023 |
9676 |
518.73 |
Oct 05 2023 |
13524 |
518.73 |
Sep 28 2023 |
9581 |
518.73 |
Sep 28 2023 |
13380 |
518.73 |
Sep 21 2023 |
9579 |
518.73 |
Sep 21 2023 |
13312 |
518.73 |
Sep 14 2023 |
9651 |
518.73 |
Sep 14 2023 |
13463 |
518.73 |
Sep 07 2023 |
9819 |
518.73 |
Sep 07 2023 |
13704 |
518.73 |
Aug 31 2023 |
9783 |
518.73 |
Aug 31 2023 |
13761 |
518.73 |
Aug 24 2023 |
9850 |
518.73 |
Aug 24 2023 |
13540 |
518.73 |
Aug 17 2023 |
9851 |
518.73 |
Aug 17 2023 |
13666 |
518.73 |
Aug 10 2023 |
9825 |
518.73 |
Aug 10 2023 |
13667 |
518.73 |
Aug 03 2023 |
9835 |
518.73 |
Aug 03 2023 |
13652 |
518.73 |
Jul 27 2023 |
9845 |
518.73 |
Jul 27 2023 |
13705 |
518.73 |
Jul 20 2023 |
9893 |
518.73 |
Jul 20 2023 |
13286 |
518.73 |
Jul 13 2023 |
9919 |
518.73 |
Jul 13 2023 |
13318 |
518.73 |
Jul 06 2023 |
9952 |
518.73 |
Jul 06 2023 |
13333 |
518.73 |
Jun 29 2023 |
9948 |
518.73 |
Jun 29 2023 |
13384 |
518.73 |
Jun 22 2023 |
9946 |
518.73 |
Jun 22 2023 |
13414 |
518.73 |
Mar 23 2023 |
1606 |
342.5 |
Mar 23 2023 |
2183 |
342.5 |
Mar 16 2023 |
1599 |
342.5 |
Mar 16 2023 |
2168 |
342.5 |
Mar 09 2023 |
1594 |
342.5 |
Mar 09 2023 |
2145 |
342.5 |
Mar 02 2023 |
1593 |
342.5 |
Mar 02 2023 |
2142 |
342.5 |
Feb 23 2023 |
1590 |
342.5 |
Feb 23 2023 |
2131 |
342.5 |
Feb 16 2023 |
1582 |
342.5 |
Feb 16 2023 |
2145 |
342.5 |
Feb 09 2023 |
1541 |
342.5 |
Feb 09 2023 |
2103 |
342.5 |
Feb 02 2023 |
1520 |
342.5 |
Feb 02 2023 |
2089 |
342.5 |
Jan 26 2023 |
1515 |
342.5 |
Jan 26 2023 |
2079 |
342.5 |
Jan 19 2023 |
1515 |
342.5 |
Jan 19 2023 |
2072 |
342.5 |
Jan 12 2023 |
1515 |
342.5 |
Jan 12 2023 |
2070 |
342.5 |
Jan 05 2023 |
1515 |
342.5 |
Jan 05 2023 |
2075 |
342.5 |
Dec 29 2022 |
1515 |
342.5 |
Dec 29 2022 |
2076 |
342.5 |
Dec 22 2022 |
1515 |
342.5 |
Dec 22 2022 |
2076 |
342.5 |
Dec 15 2022 |
1515 |
342.5 |
Dec 15 2022 |
2080 |
342.5 |
Dec 08 2022 |
1515 |
342.5 |
Dec 08 2022 |
2081 |
342.5 |
Dec 01 2022 |
1515 |
342.5 |
Dec 01 2022 |
2081 |
342.5 |
Nov 24 2022 |
1515 |
342.5 |
Nov 24 2022 |
2081 |
342.5 |
Nov 17 2022 |
1514 |
342.5 |
Nov 17 2022 |
2081 |
342.5 |
Nov 10 2022 |
1514 |
342.5 |
Nov 10 2022 |
2081 |
342.5 |
Nov 03 2022 |
1510 |
342.5 |
Nov 03 2022 |
2082 |
342.5 |
Oct 27 2022 |
1510 |
342.5 |
Oct 27 2022 |
2084 |
342.5 |
Oct 20 2022 |
1511 |
342.5 |
Oct 20 2022 |
2095 |
342.5 |
Oct 13 2022 |
1506 |
342.5 |
Oct 13 2022 |
2089 |
342.5 |
Oct 06 2022 |
1488 |
342.5 |
Oct 06 2022 |
2074 |
342.5 |
Sep 29 2022 |
1473 |
342.5 |
Sep 29 2022 |
2067 |
342.5 |
Sep 22 2022 |
1467 |
342.5 |
Sep 22 2022 |
2065 |
342.5 |
Sep 15 2022 |
1465 |
342.5 |
Sep 15 2022 |
2064 |
342.5 |
Sep 08 2022 |
1472 |
342.5 |
Sep 08 2022 |
2047 |
342.5 |
Sep 01 2022 |
1458 |
342.5 |
Sep 01 2022 |
2047 |
342.5 |
Aug 25 2022 |
1459 |
342.5 |
Aug 25 2022 |
2042 |
342.5 |
Aug 18 2022 |
1468 |
342.5 |
Aug 18 2022 |
2057 |
342.5 |
Aug 11 2022 |
1463 |
342.5 |
Aug 11 2022 |
1988 |
342.5 |
Aug 04 2022 |
1444 |
342.5 |
Aug 04 2022 |
1972 |
342.5 |
Jul 28 2022 |
1449 |
342.5 |
Jul 28 2022 |
1962 |
342.5 |
Jul 21 2022 |
1427 |
342.5 |
Jul 21 2022 |
1959 |
342.5 |
Jul 14 2022 |
1421 |
342.5 |
Jul 14 2022 |
1975 |
342.5 |
Jul 07 2022 |
1416 |
342.5 |
Jul 07 2022 |
1938 |
342.5 |
Jun 30 2022 |
1411 |
342.5 |
Jun 30 2022 |
1935 |
342.5 |
Jun 23 2022 |
1409 |
342.5 |
Jun 23 2022 |
1932 |
342.5 |
Jun 16 2022 |
1409 |
342.5 |
Jun 16 2022 |
1941 |
342.5 |
Jun 09 2022 |
1368 |
342.5 |
Jun 09 2022 |
1973 |
342.5 |
Jun 02 2022 |
1337 |
342.5 |
Jun 02 2022 |
1964 |
342.5 |
May 26 2022 |
1317 |
342.5 |
May 26 2022 |
1963 |
342.5 |
May 19 2022 |
1329 |
342.5 |
May 19 2022 |
1955 |
342.5 |
May 12 2022 |
1326 |
342.5 |
May 12 2022 |
1941 |
342.5 |
May 05 2022 |
1242 |
342.5 |
May 05 2022 |
1784 |
342.5 |
Apr 28 2022 |
1354 |
342.5 |
Apr 28 2022 |
1911 |
342.5 |
Apr 21 2022 |
1270 |
342.5 |
Apr 21 2022 |
1797 |
342.5 |
Apr 14 2022 |
1270 |
342.5 |
Apr 14 2022 |
1797 |
342.5 |
Apr 07 2022 |
1301 |
342.5 |
Apr 07 2022 |
1805 |
342.5 |
Mar 31 2022 |
1304 |
342.5 |
Mar 31 2022 |
1765 |
342.5 |
Mar 24 2022 |
1292 |
342.5 |
Mar 24 2022 |
1768 |
342.5 |
Mar 17 2022 |
1295 |
342.5 |
Mar 17 2022 |
1770 |
342.5 |
Mar 10 2022 |
1302 |
342.5 |
Mar 10 2022 |
1743 |
342.5 |
Mar 03 2022 |
1240 |
342.5 |
Mar 03 2022 |
1656 |
342.5 |
Feb 24 2022 |
1138 |
342.5 |
Feb 24 2022 |
1611 |
342.5 |
Feb 17 2022 |
1044 |
342.5 |
Feb 17 2022 |
1488 |
342.5 |
Feb 10 2022 |
1031 |
342.5 |
Feb 10 2022 |
1461 |
342.5 |
Feb 03 2022 |
1014 |
342.5 |
Feb 03 2022 |
1450 |
342.5 |
Jan 27 2022 |
999 |
342.5 |
Jan 27 2022 |
1452 |
342.5 |
Jan 20 2022 |
1005 |
342.5 |
Jan 20 2022 |
1453 |
342.5 |
Jan 13 2022 |
1005 |
342.5 |
Jan 13 2022 |
1462 |
342.5 |
Jan 06 2022 |
1005 |
342.5 |
Jan 06 2022 |
1463 |
342.5 |
Dec 30 2021 |
1005 |
342.5 |
Dec 30 2021 |
1465 |
342.5 |
Dec 23 2021 |
1005 |
342.5 |
Dec 23 2021 |
1465 |
342.5 |
Dec 16 2021 |
1005 |
342.5 |
Dec 16 2021 |
1465 |
342.5 |
Dec 09 2021 |
1005 |
342.5 |
Dec 09 2021 |
1465 |
342.5 |
Dec 02 2021 |
1005 |
342.5 |
Dec 02 2021 |
1465 |
342.5 |
Nov 25 2021 |
1005 |
342.5 |
Nov 25 2021 |
1465 |
342.5 |
Nov 18 2021 |
1005 |
342.5 |
Nov 18 2021 |
1466 |
342.5 |
Nov 11 2021 |
1006 |
342.5 |
Nov 11 2021 |
1467 |
342.5 |
Nov 04 2021 |
1012 |
342.5 |
Nov 04 2021 |
1473 |
342.5 |
Oct 28 2021 |
1012 |
342.5 |
Oct 28 2021 |
1474 |
342.5 |
Oct 21 2021 |
1012 |
342.5 |
Oct 21 2021 |
1475 |
342.5 |
Oct 14 2021 |
1011 |
342.5 |
Oct 14 2021 |
1472 |
342.5 |
Oct 07 2021 |
1011 |
342.5 |
Oct 07 2021 |
1472 |
342.5 |
Sep 30 2021 |
1000 |
342.5 |
Sep 30 2021 |
1444 |
342.5 |
Sep 23 2021 |
1000 |
342.5 |
Sep 23 2021 |
1402 |
342.5 |
Sep 16 2021 |
984 |
342.5 |
Sep 16 2021 |
1385 |
342.5 |
Sep 09 2021 |
977 |
342.5 |
Sep 09 2021 |
1369 |
342.5 |
Sep 02 2021 |
991 |
342.5 |
Sep 02 2021 |
1361 |
342.5 |
Aug 26 2021 |
984 |
342.5 |
Aug 26 2021 |
1270 |
342.5 |
Aug 19 2021 |
981 |
342.5 |
Aug 19 2021 |
1248 |
342.5 |
Aug 12 2021 |
970 |
342.5 |
Aug 12 2021 |
1246 |
342.5 |
Aug 05 2021 |
933 |
342.5 |
Aug 05 2021 |
1201 |
342.5 |
Jul 29 2021 |
901 |
342.5 |
Jul 29 2021 |
1178 |
342.5 |
Jul 22 2021 |
804 |
342.5 |
Jul 22 2021 |
1018 |
342.5 |
Jul 15 2021 |
829 |
342.5 |
Jul 15 2021 |
980 |
342.5 |
Jul 08 2021 |
791 |
342.5 |
Jul 08 2021 |
922 |
342.5 |
Jul 01 2021 |
786 |
342.5 |
Jul 01 2021 |
904 |
342.5 |
Jun 24 2021 |
776 |
342.5 |
Jun 24 2021 |
857 |
342.5 |
Jun 17 2021 |
716 |
342.5 |
Jun 17 2021 |
720 |
342.5 |
Jun 10 2021 |
692 |
342.5 |
Jun 10 2021 |
669 |
342.5 |
Jun 03 2021 |
578 |
342.5 |
May 27 2021 |
666 |
342.5 |
May 27 2021 |
576 |
342.5 |
May 07 2021 |
2994 |
357.12 |
Apr 30 2021 |
751 |
357.12 |
Apr 30 2021 |
1350 |
357.12 |
Apr 23 2021 |
571 |
357.12 |
Apr 23 2021 |
1157 |
357.12 |
Apr 16 2021 |
401 |
357.12 |
Apr 16 2021 |
992 |
357.12 |
Apr 09 2021 |
357 |
357.12 |
Apr 09 2021 |
710 |
357.12 |
Apr 02 2021 |
347 |
357.12 |
Apr 02 2021 |
701 |
357.12 |