May 07 2014 |
1427 |
256.59 |
May 07 2014 |
2193 |
256.59 |
Apr 30 2014 |
1531 |
256.59 |
Apr 30 2014 |
2300 |
256.59 |
Apr 23 2014 |
1566 |
256.59 |
Apr 23 2014 |
2349 |
256.59 |
Apr 16 2014 |
5529 |
337.71 |
Apr 16 2014 |
1569 |
256.59 |
Apr 16 2014 |
5120 |
297.15 |
Apr 09 2014 |
5711 |
337.71 |
Apr 09 2014 |
1596 |
256.59 |
Apr 09 2014 |
5238 |
297.15 |
Apr 02 2014 |
5729 |
337.71 |
Apr 02 2014 |
1644 |
256.59 |
Apr 02 2014 |
5119 |
297.15 |
Mar 26 2014 |
5669 |
337.71 |
Mar 26 2014 |
1703 |
256.59 |
Mar 26 2014 |
5161 |
297.15 |
Mar 19 2014 |
5676 |
337.71 |
Mar 19 2014 |
1716 |
256.59 |
Mar 19 2014 |
5198 |
297.15 |
Mar 12 2014 |
5703 |
337.71 |
Mar 12 2014 |
1736 |
256.59 |
Mar 12 2014 |
5227 |
297.15 |
Mar 05 2014 |
5649 |
337.71 |
Mar 05 2014 |
1790 |
256.59 |
Mar 05 2014 |
5260 |
297.15 |
Feb 26 2014 |
5665 |
337.71 |
Feb 26 2014 |
1812 |
256.59 |
Feb 26 2014 |
5284 |
297.15 |
Feb 19 2014 |
5727 |
337.71 |
Feb 19 2014 |
1834 |
256.59 |
Feb 19 2014 |
5323 |
297.15 |
Feb 12 2014 |
5724 |
337.71 |
Feb 12 2014 |
1835 |
256.59 |
Feb 12 2014 |
5320 |
297.15 |
Feb 05 2014 |
5766 |
337.71 |
Feb 05 2014 |
1880 |
256.59 |
Feb 05 2014 |
5354 |
297.15 |
Jan 29 2014 |
5752 |
337.71 |
Jan 29 2014 |
1908 |
256.59 |
Jan 29 2014 |
5380 |
297.15 |
Jan 22 2014 |
5738 |
337.71 |
Jan 22 2014 |
1922 |
256.59 |
Jan 22 2014 |
5374 |
297.15 |
Jan 15 2014 |
5740 |
337.71 |
Jan 15 2014 |
1929 |
256.59 |
Jan 15 2014 |
5386 |
297.15 |
Jan 08 2014 |
5736 |
337.71 |
Jan 08 2014 |
1932 |
256.59 |
Jan 08 2014 |
5389 |
297.15 |
Jan 01 2014 |
5736 |
337.71 |
Jan 01 2014 |
1934 |
256.59 |
Jan 01 2014 |
5389 |
297.15 |
Dec 25 2013 |
5736 |
337.71 |
Dec 25 2013 |
1934 |
256.59 |
Dec 25 2013 |
5389 |
297.15 |
Dec 18 2013 |
5736 |
337.71 |
Dec 18 2013 |
1934 |
256.59 |
Dec 18 2013 |
5389 |
297.15 |
Dec 11 2013 |
5736 |
337.71 |
Dec 11 2013 |
1934 |
256.59 |
Dec 11 2013 |
5389 |
297.15 |
Dec 04 2013 |
5737 |
337.71 |
Dec 04 2013 |
1934 |
256.59 |
Dec 04 2013 |
5391 |
297.15 |
Nov 27 2013 |
5737 |
337.71 |
Nov 27 2013 |
1934 |
256.59 |
Nov 27 2013 |
5391 |
297.15 |
Nov 20 2013 |
5737 |
337.71 |
Nov 20 2013 |
1934 |
256.59 |
Nov 20 2013 |
5392 |
297.15 |
Nov 13 2013 |
5737 |
337.71 |
Nov 13 2013 |
1934 |
256.59 |
Nov 13 2013 |
5391 |
297.15 |
Nov 06 2013 |
5737 |
337.71 |
Nov 06 2013 |
1934 |
256.59 |
Nov 06 2013 |
5391 |
297.15 |
Oct 30 2013 |
5737 |
337.71 |
Oct 30 2013 |
1934 |
256.59 |
Oct 30 2013 |
5390 |
297.15 |
Oct 23 2013 |
5738 |
337.71 |
Oct 23 2013 |
1934 |
256.59 |
Oct 23 2013 |
5390 |
297.15 |
Oct 16 2013 |
5764 |
337.71 |
Oct 16 2013 |
1935 |
256.59 |
Oct 16 2013 |
5392 |
297.15 |
Oct 09 2013 |
5733 |
337.71 |
Oct 09 2013 |
1953 |
256.59 |
Oct 09 2013 |
5401 |
297.15 |
Oct 02 2013 |
5741 |
337.71 |
Oct 02 2013 |
1957 |
256.59 |
Oct 02 2013 |
5404 |
297.15 |
Sep 25 2013 |
5717 |
337.71 |
Sep 25 2013 |
1959 |
256.59 |
Sep 25 2013 |
5403 |
297.15 |
Sep 18 2013 |
5668 |
337.71 |
Sep 18 2013 |
4391 |
303.6 |
Sep 18 2013 |
6985 |
314.97 |
Sep 11 2013 |
5685 |
337.71 |
Sep 11 2013 |
4391 |
303.6 |
Sep 11 2013 |
6971 |
314.97 |
Sep 04 2013 |
4770 |
322.57 |
Sep 04 2013 |
4424 |
303.6 |
Sep 04 2013 |
6782 |
313.09 |
Aug 28 2013 |
4798 |
322.57 |
Aug 28 2013 |
4454 |
303.6 |
Aug 28 2013 |
6823 |
313.09 |
Aug 21 2013 |
4826 |
322.57 |
Aug 21 2013 |
4503 |
303.6 |
Aug 21 2013 |
6864 |
313.09 |
Aug 14 2013 |
4834 |
322.57 |
Aug 14 2013 |
4531 |
303.6 |
Aug 14 2013 |
6573 |
313.09 |
Aug 07 2013 |
4824 |
322.57 |
Aug 07 2013 |
4611 |
303.6 |
Aug 07 2013 |
6648 |
313.09 |
Jul 31 2013 |
8997 |
375.73 |
Jul 31 2013 |
4655 |
303.6 |
Jul 31 2013 |
10052 |
346.88 |
Jul 24 2013 |
8918 |
375.73 |
Jul 24 2013 |
4690 |
303.6 |
Jul 24 2013 |
10090 |
346.88 |
Jul 17 2013 |
8938 |
375.73 |
Jul 17 2013 |
4706 |
303.6 |
Jul 17 2013 |
10112 |
346.88 |
Jul 10 2013 |
8977 |
375.73 |
Jul 10 2013 |
4777 |
303.6 |
Jul 10 2013 |
10239 |
346.88 |
Jul 03 2013 |
9002 |
375.73 |
Jul 03 2013 |
4850 |
303.6 |
Jul 03 2013 |
10230 |
346.88 |
Jun 26 2013 |
8999 |
375.73 |
Jun 26 2013 |
5012 |
303.6 |
Jun 26 2013 |
10362 |
346.88 |
Jun 19 2013 |
9114 |
375.73 |
Jun 19 2013 |
5114 |
303.6 |
Jun 19 2013 |
10380 |
346.88 |
Jun 12 2013 |
9193 |
375.73 |
Jun 12 2013 |
5141 |
303.6 |
Jun 12 2013 |
10530 |
346.88 |
Jun 05 2013 |
9162 |
375.73 |
Jun 05 2013 |
5068 |
303.6 |
Jun 05 2013 |
10448 |
346.88 |
May 29 2013 |
9083 |
375.73 |
May 29 2013 |
5118 |
303.6 |
May 29 2013 |
10459 |
346.88 |
May 22 2013 |
9316 |
375.73 |
May 22 2013 |
7904 |
337.24 |
May 22 2013 |
9052 |
331.37 |
May 15 2013 |
9355 |
375.73 |
May 15 2013 |
7943 |
337.24 |
May 15 2013 |
9089 |
331.37 |
May 08 2013 |
11158 |
394.74 |
May 08 2013 |
11608 |
377.56 |
May 08 2013 |
15610 |
386.15 |
May 01 2013 |
11418 |
394.74 |
May 01 2013 |
11762 |
377.56 |
May 01 2013 |
15794 |
386.15 |
Apr 24 2013 |
11125 |
394.74 |
Apr 24 2013 |
11757 |
377.56 |
Apr 24 2013 |
15770 |
386.15 |
Apr 17 2013 |
11182 |
394.74 |
Apr 17 2013 |
11819 |
377.56 |
Apr 17 2013 |
15848 |
386.15 |
Apr 10 2013 |
11156 |
394.74 |
Apr 10 2013 |
11691 |
377.56 |
Apr 10 2013 |
15760 |
386.15 |
Apr 03 2013 |
11161 |
394.74 |
Apr 03 2013 |
11643 |
377.56 |
Apr 03 2013 |
15734 |
386.15 |
Mar 27 2013 |
11416 |
394.74 |
Mar 27 2013 |
11638 |
377.56 |
Mar 27 2013 |
15803 |
386.15 |
Mar 20 2013 |
11377 |
394.74 |
Mar 20 2013 |
11455 |
377.56 |
Mar 20 2013 |
15736 |
386.15 |
Mar 13 2013 |
8598 |
394.74 |
Mar 13 2013 |
15737 |
386.15 |
Oct 19 2012 |
10712 |
394.74 |
Oct 19 2012 |
10128 |
377.56 |
Oct 19 2012 |
14536 |
386.15 |
Sep 23 2012 |
18476 |
482.04 |
Sep 23 2012 |
12527 |
404.51 |
Sep 23 2012 |
22806 |
443.28 |
Aug 31 2012 |
17690 |
482.04 |
Aug 31 2012 |
12233 |
404.51 |
Aug 31 2012 |
22282 |
443.28 |
Aug 24 2012 |
17460 |
482.04 |
Aug 24 2012 |
12101 |
404.51 |
Aug 24 2012 |
22083 |
443.28 |
Aug 10 2012 |
16851 |
482.04 |
Aug 10 2012 |
11712 |
404.51 |
Aug 10 2012 |
21501 |
443.28 |
Aug 03 2012 |
11512 |
404.51 |
Aug 03 2012 |
16006 |
404.51 |
Jul 27 2012 |
11179 |
404.51 |
Jul 27 2012 |
15731 |
404.51 |
Jul 06 2012 |
10667 |
404.51 |
Jul 06 2012 |
15339 |
404.51 |
Jun 22 2012 |
9690 |
404.51 |
Jun 22 2012 |
14632 |
404.51 |
Jun 15 2012 |
9713 |
404.51 |
Jun 15 2012 |
15070 |
404.51 |
Jun 08 2012 |
9678 |
404.51 |
Jun 08 2012 |
14929 |
404.51 |
Jun 01 2012 |
9239 |
404.51 |
Jun 01 2012 |
14764 |
404.51 |