May 04 2018 |
8916 |
428.44 |
May 04 2018 |
12248 |
428.44 |
Apr 27 2018 |
8923 |
428.44 |
Apr 27 2018 |
12184 |
428.44 |
Apr 20 2018 |
9006 |
428.44 |
Apr 20 2018 |
12240 |
428.44 |
Apr 13 2018 |
8999 |
428.44 |
Apr 13 2018 |
12242 |
428.44 |
Apr 06 2018 |
8945 |
428.44 |
Apr 06 2018 |
12312 |
428.44 |
Mar 30 2018 |
9036 |
428.44 |
Mar 30 2018 |
12517 |
428.44 |
Mar 23 2018 |
9072 |
428.44 |
Mar 23 2018 |
12607 |
428.44 |
Mar 16 2018 |
9089 |
428.44 |
Mar 16 2018 |
12609 |
428.44 |
Mar 09 2018 |
9005 |
428.44 |
Mar 09 2018 |
12554 |
428.44 |
Mar 02 2018 |
9066 |
428.44 |
Mar 02 2018 |
12743 |
428.44 |
Feb 23 2018 |
9136 |
428.44 |
Feb 23 2018 |
12832 |
428.44 |
Feb 16 2018 |
9117 |
428.44 |
Feb 16 2018 |
12843 |
428.44 |
Feb 09 2018 |
9158 |
428.44 |
Feb 09 2018 |
12770 |
428.44 |
Feb 02 2018 |
9121 |
428.44 |
Feb 02 2018 |
12733 |
428.44 |
Jan 26 2018 |
9145 |
428.44 |
Jan 26 2018 |
12770 |
428.44 |
Jan 19 2018 |
9145 |
428.44 |
Jan 19 2018 |
12776 |
428.44 |
Jan 12 2018 |
9137 |
428.44 |
Jan 12 2018 |
12774 |
428.44 |
Jan 05 2018 |
9156 |
428.44 |
Jan 05 2018 |
12793 |
428.44 |
Dec 29 2017 |
9156 |
428.44 |
Dec 29 2017 |
12793 |
428.44 |
Dec 22 2017 |
9156 |
428.44 |
Dec 22 2017 |
12793 |
428.44 |
Dec 15 2017 |
9151 |
428.44 |
Dec 15 2017 |
12791 |
428.44 |
Dec 08 2017 |
9151 |
428.44 |
Dec 08 2017 |
12791 |
428.44 |
Dec 01 2017 |
9151 |
428.44 |
Dec 01 2017 |
12791 |
428.44 |
Nov 24 2017 |
9151 |
428.44 |
Nov 24 2017 |
12791 |
428.44 |
Nov 17 2017 |
9151 |
428.44 |
Nov 17 2017 |
12792 |
428.44 |
Nov 10 2017 |
9151 |
428.44 |
Nov 10 2017 |
12797 |
428.44 |
Nov 03 2017 |
9152 |
428.44 |
Nov 03 2017 |
12798 |
428.44 |
Oct 27 2017 |
9152 |
428.44 |
Oct 27 2017 |
12842 |
428.44 |
Oct 20 2017 |
9171 |
428.44 |
Oct 20 2017 |
12801 |
428.44 |
Oct 13 2017 |
9171 |
428.44 |
Oct 13 2017 |
12822 |
428.44 |
Oct 06 2017 |
9161 |
428.44 |
Oct 06 2017 |
12819 |
428.44 |
Sep 29 2017 |
9172 |
428.44 |
Sep 29 2017 |
12741 |
428.44 |
Sep 22 2017 |
9168 |
428.44 |
Sep 22 2017 |
12867 |
428.44 |
Sep 15 2017 |
9243 |
428.44 |
Sep 15 2017 |
12936 |
428.44 |
Sep 08 2017 |
9263 |
428.44 |
Sep 08 2017 |
13022 |
428.44 |
Sep 01 2017 |
9395 |
428.44 |
Sep 01 2017 |
13055 |
428.44 |
Aug 25 2017 |
9411 |
428.44 |
Aug 25 2017 |
13420 |
428.44 |
Aug 18 2017 |
9468 |
428.44 |
Aug 18 2017 |
13512 |
428.44 |
Aug 11 2017 |
9456 |
428.44 |
Aug 11 2017 |
13565 |
428.44 |
Aug 04 2017 |
9583 |
428.44 |
Aug 04 2017 |
13755 |
428.44 |
Jul 28 2017 |
9639 |
428.44 |
Jul 28 2017 |
13861 |
428.44 |
Jul 21 2017 |
9696 |
428.44 |
Jul 21 2017 |
13988 |
428.44 |
Jul 14 2017 |
9776 |
428.44 |
Jul 14 2017 |
14058 |
428.44 |
Jul 07 2017 |
9793 |
428.44 |
Jul 07 2017 |
14107 |
428.44 |
Jun 30 2017 |
9870 |
428.44 |
Jun 30 2017 |
14160 |
428.44 |
Jun 23 2017 |
10907 |
428.44 |
Jun 23 2017 |
14269 |
428.44 |
Jun 16 2017 |
10982 |
428.44 |
Jun 16 2017 |
14236 |
428.44 |
Jun 09 2017 |
11056 |
428.44 |
Jun 09 2017 |
14130 |
428.44 |
Jun 02 2017 |
11073 |
428.44 |
Jun 02 2017 |
14377 |
428.44 |
May 26 2017 |
11205 |
428.44 |
May 26 2017 |
14453 |
428.44 |
May 19 2017 |
11222 |
428.44 |
May 19 2017 |
14631 |
428.44 |
Jun 22 2016 |
4925 |
384.72 |
Jun 22 2016 |
9229 |
409.84 |
Jun 22 2016 |
12163 |
391.52 |
Jun 15 2016 |
5071 |
384.72 |
Jun 15 2016 |
9358 |
409.84 |
Jun 15 2016 |
12293 |
391.52 |
Jun 08 2016 |
5122 |
384.72 |
Jun 08 2016 |
9375 |
409.84 |
Jun 08 2016 |
12318 |
391.52 |
Jun 01 2016 |
5298 |
384.72 |
Jun 01 2016 |
9481 |
409.84 |
Jun 01 2016 |
12539 |
391.52 |
May 25 2016 |
5250 |
384.72 |
May 25 2016 |
9488 |
409.84 |
May 25 2016 |
12515 |
391.52 |
May 18 2016 |
5262 |
384.72 |
May 18 2016 |
9562 |
409.84 |
May 18 2016 |
19144 |
487.92 |
May 18 2016 |
15449 |
410.8 |
May 11 2016 |
5187 |
384.72 |
May 11 2016 |
9565 |
409.84 |
May 11 2016 |
19101 |
487.92 |
May 11 2016 |
15405 |
410.8 |
May 04 2016 |
5213 |
384.72 |
May 04 2016 |
9510 |
409.84 |
May 04 2016 |
18982 |
487.92 |
May 04 2016 |
15370 |
410.8 |
Apr 27 2016 |
5354 |
384.72 |
Apr 27 2016 |
9364 |
406.51 |
Apr 27 2016 |
19339 |
487.92 |
Apr 27 2016 |
13058 |
393.19 |
Apr 20 2016 |
5425 |
384.72 |
Apr 20 2016 |
9373 |
406.51 |
Apr 20 2016 |
19349 |
487.92 |
Apr 20 2016 |
13136 |
393.19 |
Apr 13 2016 |
5480 |
384.72 |
Apr 13 2016 |
9610 |
406.51 |
Apr 13 2016 |
19207 |
487.92 |
Apr 13 2016 |
13076 |
393.19 |
Apr 06 2016 |
5568 |
384.72 |
Apr 06 2016 |
9792 |
406.51 |
Apr 06 2016 |
19288 |
487.92 |
Apr 06 2016 |
13159 |
393.19 |
Mar 30 2016 |
5434 |
384.72 |
Mar 30 2016 |
9688 |
406.51 |
Mar 30 2016 |
19175 |
487.92 |
Mar 30 2016 |
13059 |
393.19 |
Mar 23 2016 |
5615 |
384.72 |
Mar 23 2016 |
9893 |
406.51 |
Mar 23 2016 |
19134 |
487.92 |
Mar 23 2016 |
13205 |
393.19 |
Mar 16 2016 |
5595 |
384.72 |
Mar 16 2016 |
9977 |
406.51 |
Mar 16 2016 |
19084 |
487.92 |
Mar 16 2016 |
13127 |
393.19 |
Mar 09 2016 |
5662 |
384.72 |
Mar 09 2016 |
10017 |
406.51 |
Mar 09 2016 |
18977 |
487.92 |
Mar 09 2016 |
13173 |
393.19 |
Mar 02 2016 |
5680 |
384.72 |
Mar 02 2016 |
9868 |
406.51 |
Mar 02 2016 |
18918 |
487.92 |
Mar 02 2016 |
13098 |
393.19 |
Feb 24 2016 |
5668 |
384.72 |
Feb 24 2016 |
9884 |
406.51 |
Feb 24 2016 |
18836 |
487.92 |
Feb 24 2016 |
13095 |
393.19 |
Feb 17 2016 |
5726 |
384.72 |
Feb 17 2016 |
10024 |
406.51 |
Feb 17 2016 |
18921 |
487.92 |
Feb 17 2016 |
13225 |
393.19 |
Feb 10 2016 |
5758 |
384.72 |
Feb 10 2016 |
10025 |
406.51 |
Feb 10 2016 |
18876 |
487.92 |
Feb 10 2016 |
13238 |
393.19 |
Feb 03 2016 |
5750 |
384.72 |
Feb 03 2016 |
10050 |
406.51 |
Feb 03 2016 |
18858 |
487.92 |
Feb 03 2016 |
13262 |
393.19 |
Jan 27 2016 |
5750 |
384.72 |
Jan 27 2016 |
10074 |
406.51 |
Jan 27 2016 |
18788 |
487.92 |
Jan 27 2016 |
13267 |
393.19 |
Jan 20 2016 |
5753 |
384.72 |
Jan 20 2016 |
10066 |
406.51 |
Jan 20 2016 |
18828 |
487.92 |
Jan 20 2016 |
13274 |
393.19 |
Jan 13 2016 |
5753 |
384.72 |
Jan 13 2016 |
10072 |
406.51 |
Jan 13 2016 |
18868 |
487.92 |
Jan 13 2016 |
13291 |
393.19 |
Jan 06 2016 |
5753 |
384.72 |
Jan 06 2016 |
10072 |
406.51 |
Jan 06 2016 |
18874 |
487.92 |
Jan 06 2016 |
13299 |
393.19 |
Dec 30 2015 |
5754 |
384.72 |
Dec 30 2015 |
10072 |
406.51 |
Dec 30 2015 |
18859 |
487.92 |
Dec 30 2015 |
13295 |
393.19 |
Dec 23 2015 |
5754 |
384.72 |
Dec 23 2015 |
10071 |
406.51 |
Dec 23 2015 |
18858 |
487.92 |
Dec 23 2015 |
13295 |
393.19 |
Dec 16 2015 |
5754 |
384.72 |
Dec 16 2015 |
10071 |
406.51 |
Dec 16 2015 |
18858 |
487.92 |
Dec 16 2015 |
13295 |
393.19 |
Dec 09 2015 |
5754 |
384.72 |
Dec 09 2015 |
10071 |
406.51 |
Dec 09 2015 |
18868 |
487.92 |
Dec 09 2015 |
13301 |
393.19 |
Dec 02 2015 |
5754 |
384.72 |
Dec 02 2015 |
10072 |
406.51 |
Dec 02 2015 |
18869 |
487.92 |
Dec 02 2015 |
13302 |
393.19 |
Nov 25 2015 |
5754 |
384.72 |
Nov 25 2015 |
10072 |
406.51 |
Nov 25 2015 |
18869 |
487.92 |
Nov 25 2015 |
13303 |
393.19 |
Nov 18 2015 |
5754 |
384.72 |
Nov 18 2015 |
10071 |
406.51 |
Nov 18 2015 |
18869 |
487.92 |
Nov 18 2015 |
13303 |
393.19 |
Nov 11 2015 |
5754 |
384.72 |
Nov 11 2015 |
10062 |
406.51 |
Nov 11 2015 |
18869 |
487.92 |
Nov 11 2015 |
13299 |
393.19 |
Nov 04 2015 |
5754 |
384.72 |
Nov 04 2015 |
10062 |
406.51 |
Nov 04 2015 |
18869 |
487.92 |
Nov 04 2015 |
13299 |
393.19 |
Oct 28 2015 |
5742 |
384.72 |
Oct 28 2015 |
10063 |
406.51 |
Oct 28 2015 |
18835 |
487.92 |
Oct 28 2015 |
13283 |
393.19 |
Oct 21 2015 |
5726 |
384.72 |
Oct 21 2015 |
10037 |
406.51 |
Oct 21 2015 |
18854 |
487.92 |
Oct 21 2015 |
13270 |
393.19 |
Oct 14 2015 |
5726 |
384.72 |
Oct 14 2015 |
10030 |
406.51 |
Oct 14 2015 |
18849 |
487.92 |
Oct 14 2015 |
13276 |
393.19 |
Oct 07 2015 |
5727 |
384.72 |
Oct 07 2015 |
10045 |
406.51 |
Oct 07 2015 |
18797 |
487.92 |
Oct 07 2015 |
13283 |
393.19 |
Sep 30 2015 |
5739 |
384.72 |
Sep 30 2015 |
11755 |
422.28 |
Sep 30 2015 |
18795 |
487.92 |
Sep 30 2015 |
14689 |
402.65 |
Sep 23 2015 |
5746 |
384.72 |
Sep 23 2015 |
11819 |
422.28 |
Sep 23 2015 |
18771 |
487.92 |
Sep 23 2015 |
14730 |
402.65 |
Sep 16 2015 |
5733 |
384.72 |
Sep 16 2015 |
11708 |
422.28 |
Sep 16 2015 |
18742 |
487.92 |
Sep 16 2015 |
14674 |
402.65 |
Sep 09 2015 |
5703 |
384.72 |
Sep 09 2015 |
11678 |
422.28 |
Sep 09 2015 |
18696 |
487.92 |
Sep 09 2015 |
14636 |
402.65 |
Sep 02 2015 |
5626 |
384.72 |
Sep 02 2015 |
11753 |
422.28 |
Sep 02 2015 |
18501 |
487.92 |
Sep 02 2015 |
14627 |
402.65 |
Aug 26 2015 |
5783 |
384.72 |
Aug 26 2015 |
11891 |
422.28 |
Aug 26 2015 |
18739 |
487.92 |
Aug 26 2015 |
14794 |
402.65 |
Aug 19 2015 |
5737 |
384.72 |
Aug 19 2015 |
12093 |
422.28 |
Aug 19 2015 |
18809 |
487.92 |
Aug 19 2015 |
14977 |
402.65 |
Aug 12 2015 |
5774 |
384.72 |
Aug 12 2015 |
12113 |
422.28 |
Aug 12 2015 |
18900 |
487.92 |
Aug 12 2015 |
15005 |
402.65 |
Aug 05 2015 |
5774 |
384.72 |
Aug 05 2015 |
12175 |
422.28 |
Aug 05 2015 |
18833 |
487.92 |
Aug 05 2015 |
15004 |
402.65 |
Jul 29 2015 |
5728 |
384.72 |
Jul 29 2015 |
12223 |
422.28 |
Jul 29 2015 |
19040 |
487.92 |
Jul 29 2015 |
15175 |
402.65 |
Jul 22 2015 |
5756 |
384.72 |
Jul 22 2015 |
12265 |
422.28 |
Jul 22 2015 |
18962 |
487.92 |
Jul 22 2015 |
15190 |
402.65 |
Jul 15 2015 |
10009 |
399.84 |
Jul 15 2015 |
19069 |
487.92 |
Jul 15 2015 |
21654 |
443.88 |
Jul 08 2015 |
10043 |
399.84 |
Jul 08 2015 |
19134 |
487.92 |
Jul 08 2015 |
21804 |
443.88 |
Jul 01 2015 |
10104 |
399.84 |
Jul 01 2015 |
19239 |
487.92 |
Jul 01 2015 |
21916 |
443.88 |
Jun 24 2015 |
10123 |
399.84 |
Jun 24 2015 |
19305 |
487.92 |
Jun 24 2015 |
22002 |
443.88 |
Jun 17 2015 |
10134 |
399.84 |
Jun 17 2015 |
19352 |
487.92 |
Jun 17 2015 |
22025 |
443.88 |
Jun 10 2015 |
10194 |
399.84 |
Jun 10 2015 |
19374 |
487.92 |
Jun 10 2015 |
22033 |
443.88 |
Jun 03 2015 |
10326 |
399.84 |
Jun 03 2015 |
19342 |
487.92 |
Jun 03 2015 |
22195 |
443.88 |
May 27 2015 |
10241 |
399.84 |
May 27 2015 |
19321 |
487.92 |
May 27 2015 |
22006 |
443.88 |
May 20 2015 |
10334 |
399.84 |
May 20 2015 |
15286 |
446.02 |
May 20 2015 |
18728 |
422.93 |
May 13 2015 |
10430 |
399.84 |
May 13 2015 |
15241 |
446.02 |
May 13 2015 |
18809 |
422.93 |
May 06 2015 |
10321 |
399.84 |
May 06 2015 |
14899 |
446.02 |
May 06 2015 |
18459 |
422.93 |
Apr 29 2015 |
15078 |
446.02 |
Apr 29 2015 |
22314 |
446.02 |
Apr 22 2015 |
15140 |
446.02 |
Apr 22 2015 |
22397 |
446.02 |
Apr 15 2015 |
15046 |
446.02 |
Apr 15 2015 |
22202 |
446.02 |
Apr 08 2015 |
15235 |
446.02 |
Apr 08 2015 |
22299 |
446.02 |
Apr 01 2015 |
15368 |
446.02 |
Apr 01 2015 |
22675 |
446.02 |
Mar 25 2015 |
15198 |
446.02 |
Mar 25 2015 |
21970 |
446.02 |
Mar 18 2015 |
14936 |
446.02 |
Mar 18 2015 |
21408 |
446.02 |
Mar 11 2015 |
15074 |
446.02 |
Mar 11 2015 |
21990 |
446.02 |
Mar 04 2015 |
15285 |
446.02 |
Mar 04 2015 |
22230 |
446.02 |
Feb 25 2015 |
15200 |
446.02 |
Feb 25 2015 |
22220 |
446.02 |
Feb 18 2015 |
15278 |
446.02 |
Feb 18 2015 |
22302 |
446.02 |
Feb 11 2015 |
15338 |
446.02 |
Feb 11 2015 |
22307 |
446.02 |
Feb 04 2015 |
15326 |
446.02 |
Feb 04 2015 |
22330 |
446.02 |
Jan 28 2015 |
15359 |
446.02 |
Jan 28 2015 |
22349 |
446.02 |
Jan 21 2015 |
15338 |
446.02 |
Jan 21 2015 |
22367 |
446.02 |
Jan 14 2015 |
15330 |
446.02 |
Jan 14 2015 |
22378 |
446.02 |
Jan 07 2015 |
15300 |
446.02 |
Jan 07 2015 |
22348 |
446.02 |
Dec 31 2014 |
15299 |
446.02 |
Dec 31 2014 |
22358 |
446.02 |
Dec 24 2014 |
15299 |
446.02 |
Dec 24 2014 |
22358 |
446.02 |
Dec 17 2014 |
15283 |
446.02 |
Dec 17 2014 |
22348 |
446.02 |
Dec 10 2014 |
15283 |
446.02 |
Dec 10 2014 |
22348 |
446.02 |
Dec 03 2014 |
15283 |
446.02 |
Dec 03 2014 |
22348 |
446.02 |
Nov 26 2014 |
15283 |
446.02 |
Nov 26 2014 |
22348 |
446.02 |
Nov 19 2014 |
15283 |
446.02 |
Nov 19 2014 |
22348 |
446.02 |
Nov 12 2014 |
15283 |
446.02 |
Nov 12 2014 |
22348 |
446.02 |
Nov 05 2014 |
15283 |
446.02 |
Nov 05 2014 |
22349 |
446.02 |
Oct 29 2014 |
15283 |
446.02 |
Oct 29 2014 |
22346 |
446.02 |
Oct 22 2014 |
15220 |
446.02 |
Oct 22 2014 |
22358 |
446.02 |
Oct 15 2014 |
15206 |
446.02 |
Oct 15 2014 |
22285 |
446.02 |
Oct 08 2014 |
15185 |
446.02 |
Oct 08 2014 |
22275 |
446.02 |
Oct 01 2014 |
15220 |
446.02 |
Oct 01 2014 |
22307 |
446.02 |
Sep 24 2014 |
15157 |
446.02 |
Sep 24 2014 |
22336 |
446.02 |
Sep 17 2014 |
15223 |
446.02 |
Sep 17 2014 |
22301 |
446.02 |
Sep 10 2014 |
15066 |
446.02 |
Sep 10 2014 |
22313 |
446.02 |
Sep 03 2014 |
15079 |
446.02 |
Sep 03 2014 |
22360 |
446.02 |
Aug 27 2014 |
15178 |
446.02 |
Aug 27 2014 |
22421 |
446.02 |
Aug 20 2014 |
15099 |
446.02 |
Aug 20 2014 |
22439 |
446.02 |
Aug 13 2014 |
15155 |
446.02 |
Aug 13 2014 |
22501 |
446.02 |
Jun 11 2014 |
16491 |
452.16 |
Jun 11 2014 |
24023 |
452.16 |
Jun 04 2014 |
16596 |
452.16 |
Jun 04 2014 |
24200 |
452.16 |
May 28 2014 |
16482 |
452.16 |
May 28 2014 |
24095 |
452.16 |
May 21 2014 |
16524 |
452.16 |
May 21 2014 |
24188 |
452.16 |
May 14 2014 |
16643 |
452.16 |
May 14 2014 |
24283 |
452.16 |
May 07 2014 |
16195 |
452.16 |
May 07 2014 |
16572 |
453.37 |
May 07 2014 |
24092 |
452.77 |
Apr 30 2014 |
17963 |
463.61 |
Apr 30 2014 |
17107 |
453.37 |
Apr 30 2014 |
25820 |
460.2 |
Apr 23 2014 |
18310 |
463.61 |
Apr 23 2014 |
17305 |
453.37 |
Apr 23 2014 |
26150 |
460.2 |
Apr 16 2014 |
18305 |
463.61 |
Apr 16 2014 |
17176 |
453.37 |
Apr 16 2014 |
25985 |
460.2 |
Apr 09 2014 |
18937 |
463.61 |
Apr 09 2014 |
17337 |
453.37 |
Apr 09 2014 |
26396 |
460.2 |
Apr 02 2014 |
18977 |
463.61 |
Apr 02 2014 |
17525 |
453.37 |
Apr 02 2014 |
25937 |
460.2 |
Mar 26 2014 |
18566 |
463.61 |
Mar 26 2014 |
17898 |
453.37 |
Mar 26 2014 |
25874 |
460.2 |
Mar 19 2014 |
18470 |
463.61 |
Mar 19 2014 |
18008 |
453.37 |
Mar 19 2014 |
25833 |
460.2 |
Mar 12 2014 |
18497 |
463.61 |
Mar 12 2014 |
18005 |
453.37 |
Mar 12 2014 |
25840 |
460.2 |
Mar 05 2014 |
18206 |
463.61 |
Mar 05 2014 |
18014 |
453.37 |
Mar 05 2014 |
25718 |
460.2 |
Feb 26 2014 |
18120 |
463.61 |
Feb 26 2014 |
18028 |
453.37 |
Feb 26 2014 |
25664 |
460.2 |
Feb 19 2014 |
18213 |
463.61 |
Feb 19 2014 |
18054 |
453.37 |
Feb 19 2014 |
25700 |
460.2 |
Feb 12 2014 |
18182 |
463.61 |
Feb 12 2014 |
18031 |
453.37 |
Feb 12 2014 |
25638 |
460.2 |
Feb 05 2014 |
18223 |
463.61 |
Feb 05 2014 |
18181 |
453.37 |
Feb 05 2014 |
25764 |
460.2 |
Jan 29 2014 |
18125 |
463.61 |
Jan 29 2014 |
18314 |
453.37 |
Jan 29 2014 |
25774 |
460.2 |
Jan 22 2014 |
18043 |
463.61 |
Jan 22 2014 |
18265 |
453.37 |
Jan 22 2014 |
25668 |
460.2 |
Jan 15 2014 |
18059 |
463.61 |
Jan 15 2014 |
18320 |
453.37 |
Jan 15 2014 |
25722 |
460.2 |
Jan 08 2014 |
17929 |
463.61 |
Jan 08 2014 |
18348 |
453.37 |
Jan 08 2014 |
25631 |
460.2 |
Jan 01 2014 |
17929 |
463.61 |
Jan 01 2014 |
18354 |
453.37 |
Jan 01 2014 |
25633 |
460.2 |
Dec 25 2013 |
17929 |
463.61 |
Dec 25 2013 |
18354 |
453.37 |
Dec 25 2013 |
25643 |
460.2 |
Dec 18 2013 |
17929 |
463.61 |
Dec 18 2013 |
18354 |
453.37 |
Dec 18 2013 |
25643 |
460.2 |
Dec 11 2013 |
17930 |
463.61 |
Dec 11 2013 |
18354 |
453.37 |
Dec 11 2013 |
25644 |
460.2 |
Dec 04 2013 |
17931 |
463.61 |
Dec 04 2013 |
18354 |
453.37 |
Dec 04 2013 |
25645 |
460.2 |
Nov 27 2013 |
17931 |
463.61 |
Nov 27 2013 |
18354 |
453.37 |
Nov 27 2013 |
25645 |
460.2 |
Nov 20 2013 |
17931 |
463.61 |
Nov 20 2013 |
18354 |
453.37 |
Nov 20 2013 |
25646 |
460.2 |
Nov 13 2013 |
17932 |
463.61 |
Nov 13 2013 |
18356 |
453.37 |
Nov 13 2013 |
25647 |
460.2 |
Nov 06 2013 |
17932 |
463.61 |
Nov 06 2013 |
18356 |
453.37 |
Nov 06 2013 |
25647 |
460.2 |
Oct 30 2013 |
17932 |
463.61 |
Oct 30 2013 |
18354 |
453.37 |
Oct 30 2013 |
25645 |
460.2 |
Oct 23 2013 |
17926 |
463.61 |
Oct 23 2013 |
18355 |
453.37 |
Oct 23 2013 |
25643 |
460.2 |
Oct 16 2013 |
17941 |
463.61 |
Oct 16 2013 |
18315 |
453.37 |
Oct 16 2013 |
25617 |
460.2 |
Oct 09 2013 |
17724 |
463.61 |
Oct 09 2013 |
18313 |
453.37 |
Oct 09 2013 |
25432 |
460.2 |
Oct 02 2013 |
17766 |
463.61 |
Oct 02 2013 |
18305 |
453.37 |
Oct 02 2013 |
25487 |
460.2 |
Sep 25 2013 |
17749 |
463.61 |
Sep 25 2013 |
18219 |
453.37 |
Sep 25 2013 |
25436 |
460.2 |
Sep 18 2013 |
17589 |
463.61 |
Sep 18 2013 |
18129 |
453.37 |
Sep 18 2013 |
25192 |
460.2 |
Sep 11 2013 |
17554 |
463.61 |
Sep 11 2013 |
18028 |
453.37 |
Sep 11 2013 |
25026 |
460.2 |
Sep 04 2013 |
17736 |
463.61 |
Sep 04 2013 |
18006 |
453.37 |
Sep 04 2013 |
25183 |
460.2 |
Aug 28 2013 |
17657 |
463.61 |
Aug 28 2013 |
17975 |
453.37 |
Aug 28 2013 |
25103 |
460.2 |
Aug 21 2013 |
17771 |
463.61 |
Aug 21 2013 |
18056 |
453.37 |
Aug 21 2013 |
25268 |
460.2 |
Aug 14 2013 |
17789 |
463.61 |
Aug 14 2013 |
18169 |
453.37 |
Aug 14 2013 |
24998 |
460.2 |
Aug 07 2013 |
17789 |
463.61 |
Aug 07 2013 |
18393 |
453.37 |
Aug 07 2013 |
25230 |
460.2 |
Jul 31 2013 |
18098 |
463.61 |
Jul 31 2013 |
18557 |
453.37 |
Jul 31 2013 |
25546 |
460.2 |
Jul 24 2013 |
17998 |
463.61 |
Jul 24 2013 |
18737 |
453.37 |
Jul 24 2013 |
25663 |
460.2 |
Jul 17 2013 |
18047 |
463.61 |
Jul 17 2013 |
18816 |
453.37 |
Jul 17 2013 |
25762 |
460.2 |
Jul 10 2013 |
18182 |
463.61 |
Jul 10 2013 |
19014 |
453.37 |
Jul 10 2013 |
26053 |
460.2 |
Jul 03 2013 |
18140 |
463.61 |
Jul 03 2013 |
19170 |
453.37 |
Jul 03 2013 |
26052 |
460.2 |
Jun 26 2013 |
18087 |
463.61 |
Jun 26 2013 |
19479 |
453.37 |
Jun 26 2013 |
26239 |
460.2 |
Jun 19 2013 |
18285 |
463.61 |
Jun 19 2013 |
19681 |
453.37 |
Jun 19 2013 |
26219 |
460.2 |
Jun 12 2013 |
19436 |
475.06 |
Jun 12 2013 |
19749 |
453.37 |
Jun 12 2013 |
27146 |
464.21 |
Jun 05 2013 |
19283 |
475.06 |
Jun 05 2013 |
19483 |
453.37 |
Jun 05 2013 |
26889 |
464.21 |
May 29 2013 |
19177 |
475.06 |
May 29 2013 |
19541 |
453.37 |
May 29 2013 |
26905 |
464.21 |
May 22 2013 |
19519 |
475.06 |
May 22 2013 |
26598 |
527.08 |
May 22 2013 |
33550 |
509.74 |
May 15 2013 |
19519 |
475.06 |
May 15 2013 |
26746 |
527.08 |
May 15 2013 |
33584 |
509.74 |
May 08 2013 |
19525 |
475.06 |
May 08 2013 |
30243 |
600.8 |
May 08 2013 |
36649 |
537.93 |
May 01 2013 |
30323 |
600.8 |
May 01 2013 |
41445 |
600.8 |
Apr 24 2013 |
30289 |
600.8 |
Apr 24 2013 |
41061 |
600.8 |
Apr 17 2013 |
30082 |
600.8 |
Apr 17 2013 |
41144 |
600.8 |
Apr 10 2013 |
29521 |
600.8 |
Apr 10 2013 |
40783 |
600.8 |
Apr 03 2013 |
29160 |
600.8 |
Apr 03 2013 |
40541 |
600.8 |
Mar 27 2013 |
29237 |
600.8 |
Mar 27 2013 |
40763 |
600.8 |
Mar 20 2013 |
28655 |
600.8 |
Mar 20 2013 |
40659 |
600.8 |
Mar 13 2013 |
40483 |
600.8 |
Oct 19 2012 |
25224 |
600.8 |
Oct 19 2012 |
39647 |
600.8 |
Sep 23 2012 |
24968 |
600.8 |
Sep 23 2012 |
39030 |
600.8 |
Aug 31 2012 |
24273 |
600.8 |
Aug 31 2012 |
38035 |
600.8 |
Aug 24 2012 |
23810 |
600.8 |
Aug 24 2012 |
37519 |
600.8 |
Aug 10 2012 |
22702 |
600.8 |
Aug 10 2012 |
36219 |
600.8 |
Aug 03 2012 |
22240 |
600.8 |
Aug 03 2012 |
35598 |
600.8 |
Jul 27 2012 |
21420 |
600.8 |
Jul 27 2012 |
34765 |
600.8 |
Jul 06 2012 |
20113 |
600.8 |
Jul 06 2012 |
33500 |
600.8 |
Jun 22 2012 |
18331 |
600.8 |
Jun 22 2012 |
32244 |
600.8 |
Jun 15 2012 |
18161 |
600.8 |
Jun 15 2012 |
32497 |
600.8 |
Jun 08 2012 |
18061 |
600.8 |
Jun 08 2012 |
32224 |
600.8 |
Jun 01 2012 |
17163 |
600.8 |
Jun 01 2012 |
31802 |
600.8 |