Jun 10 2021 |
3064 |
434.61 |
Jun 10 2021 |
3982 |
434.61 |
Jun 03 2021 |
3757 |
434.61 |
May 27 2021 |
3052 |
434.61 |
May 27 2021 |
3816 |
434.61 |
May 07 2021 |
10908 |
434.61 |
Jun 12 2020 |
5476 |
434.61 |
Jun 12 2020 |
7545 |
434.61 |
Jun 05 2020 |
5685 |
434.61 |
Jun 05 2020 |
7776 |
434.61 |
May 29 2020 |
5923 |
434.61 |
May 29 2020 |
8025 |
434.61 |
May 22 2020 |
6160 |
434.61 |
May 22 2020 |
8322 |
434.61 |
May 15 2020 |
6291 |
434.61 |
May 15 2020 |
8608 |
434.61 |
May 08 2020 |
6417 |
434.61 |
May 08 2020 |
8811 |
434.61 |
May 01 2020 |
6741 |
434.61 |
May 01 2020 |
9310 |
434.61 |
Apr 24 2020 |
7066 |
435.45 |
Apr 24 2020 |
9992 |
435.45 |
Apr 17 2020 |
7105 |
435.45 |
Apr 17 2020 |
10228 |
435.45 |
Apr 10 2020 |
7263 |
435.45 |
Apr 10 2020 |
10464 |
435.45 |
Apr 03 2020 |
7437 |
435.45 |
Apr 03 2020 |
10758 |
435.45 |
Mar 27 2020 |
7612 |
435.45 |
Mar 27 2020 |
11071 |
435.45 |
Mar 20 2020 |
7719 |
435.45 |
Mar 20 2020 |
11207 |
435.45 |
Mar 13 2020 |
7775 |
435.45 |
Mar 13 2020 |
11363 |
435.45 |
Mar 06 2020 |
7809 |
435.45 |
Mar 06 2020 |
11458 |
435.45 |
Feb 28 2020 |
7793 |
435.45 |
Feb 28 2020 |
11502 |
435.45 |
Feb 21 2020 |
7697 |
435.45 |
Feb 21 2020 |
11380 |
435.45 |
Feb 14 2020 |
7732 |
435.45 |
Feb 14 2020 |
11411 |
435.45 |
Feb 07 2020 |
7675 |
435.45 |
Feb 07 2020 |
11324 |
435.45 |
Jan 31 2020 |
7685 |
435.45 |
Jan 31 2020 |
11350 |
435.45 |
Jan 24 2020 |
7709 |
435.45 |
Jan 24 2020 |
11343 |
435.45 |
Jan 17 2020 |
7652 |
435.45 |
Jan 17 2020 |
11283 |
435.45 |
Jan 10 2020 |
7649 |
435.45 |
Jan 10 2020 |
11285 |
435.45 |
Jan 03 2020 |
7654 |
435.45 |
Jan 03 2020 |
11294 |
435.45 |
Dec 27 2019 |
7651 |
435.45 |
Dec 27 2019 |
11292 |
435.45 |
Dec 20 2019 |
7651 |
435.45 |
Dec 20 2019 |
11292 |
435.45 |
Dec 13 2019 |
7651 |
435.45 |
Dec 13 2019 |
11293 |
435.45 |
Dec 06 2019 |
7645 |
435.45 |
Dec 06 2019 |
11282 |
435.45 |
Nov 29 2019 |
7623 |
435.45 |
Nov 29 2019 |
11275 |
435.45 |
Nov 22 2019 |
7623 |
435.45 |
Nov 22 2019 |
11275 |
435.45 |
Nov 15 2019 |
7624 |
435.45 |
Nov 15 2019 |
11280 |
435.45 |
Nov 08 2019 |
7629 |
435.45 |
Nov 08 2019 |
11239 |
435.45 |
Nov 01 2019 |
7625 |
435.45 |
Nov 01 2019 |
11089 |
435.45 |
Oct 25 2019 |
7640 |
435.45 |
Oct 25 2019 |
11104 |
435.45 |
Oct 18 2019 |
7640 |
435.45 |
Oct 18 2019 |
11121 |
435.45 |
Oct 11 2019 |
7639 |
435.45 |
Oct 11 2019 |
11116 |
435.45 |
Oct 04 2019 |
7650 |
435.45 |
Oct 04 2019 |
11105 |
435.45 |
Sep 27 2019 |
7644 |
435.45 |
Sep 27 2019 |
11216 |
435.45 |
Sep 20 2019 |
7652 |
435.45 |
Sep 20 2019 |
11217 |
435.45 |
Sep 13 2019 |
7620 |
435.45 |
Sep 13 2019 |
11221 |
435.45 |
Sep 06 2019 |
7630 |
435.45 |
Sep 06 2019 |
11414 |
435.45 |
Aug 30 2019 |
7723 |
435.45 |
Aug 30 2019 |
11487 |
435.45 |
Aug 23 2019 |
8023 |
437.66 |
Aug 23 2019 |
11936 |
437.66 |
Aug 16 2019 |
8146 |
438.56 |
Aug 16 2019 |
12042 |
438.56 |
Aug 09 2019 |
8165 |
438.56 |
Aug 09 2019 |
12062 |
438.56 |
Aug 02 2019 |
8227 |
438.56 |
Aug 02 2019 |
12158 |
438.56 |
Jul 26 2019 |
8280 |
438.56 |
Jul 26 2019 |
12225 |
438.56 |
Jul 19 2019 |
8278 |
438.56 |
Jul 19 2019 |
12287 |
438.56 |
Jul 12 2019 |
8452 |
438.56 |
Jul 12 2019 |
12423 |
438.56 |
Jul 05 2019 |
8751 |
438.56 |
Jul 05 2019 |
12723 |
438.56 |
Jun 28 2019 |
8881 |
438.56 |
Jun 28 2019 |
12890 |
438.56 |
Jun 21 2019 |
8841 |
438.56 |
Jun 21 2019 |
12782 |
438.56 |
Jun 14 2019 |
9792 |
446.47 |
Jun 14 2019 |
14017 |
446.47 |
Jun 07 2019 |
9958 |
446.47 |
Jun 07 2019 |
14211 |
446.47 |
May 31 2019 |
9929 |
446.47 |
May 31 2019 |
14183 |
446.47 |
May 24 2019 |
9964 |
446.47 |
May 24 2019 |
14233 |
446.47 |
May 17 2019 |
10033 |
446.47 |
May 17 2019 |
14238 |
446.47 |
May 10 2019 |
10003 |
446.47 |
May 10 2019 |
14163 |
446.47 |
May 03 2019 |
10007 |
446.47 |
May 03 2019 |
14227 |
446.47 |
Apr 26 2019 |
10015 |
446.47 |
Apr 26 2019 |
13924 |
446.47 |
Apr 19 2019 |
10151 |
446.47 |
Apr 19 2019 |
13876 |
446.47 |
Apr 18 2019 |
10163 |
446.47 |
Apr 12 2019 |
10296 |
446.47 |
Apr 12 2019 |
13933 |
446.47 |
Apr 05 2019 |
10071 |
446.47 |
Apr 05 2019 |
13535 |
446.47 |
Mar 29 2019 |
9943 |
446.47 |
Mar 29 2019 |
13411 |
446.47 |
Mar 22 2019 |
9856 |
446.47 |
Mar 22 2019 |
13258 |
446.47 |
Mar 15 2019 |
9819 |
446.47 |
Mar 15 2019 |
13287 |
446.47 |
Mar 08 2019 |
9771 |
446.47 |
Mar 08 2019 |
13092 |
446.47 |
Mar 01 2019 |
9793 |
446.47 |
Mar 01 2019 |
13157 |
446.47 |
Feb 22 2019 |
9820 |
446.47 |
Feb 22 2019 |
13217 |
446.47 |
Feb 15 2019 |
9732 |
446.47 |
Feb 15 2019 |
13100 |
446.47 |
Feb 08 2019 |
9644 |
446.47 |
Feb 08 2019 |
12996 |
446.47 |
Feb 01 2019 |
9673 |
446.47 |
Feb 01 2019 |
13000 |
446.47 |
Jan 25 2019 |
9696 |
446.47 |
Jan 25 2019 |
13045 |
446.47 |
Jan 18 2019 |
9708 |
446.47 |
Jan 18 2019 |
13065 |
446.47 |
Jan 11 2019 |
9694 |
446.47 |
Jan 11 2019 |
13050 |
446.47 |
Jan 04 2019 |
9708 |
446.47 |
Jan 04 2019 |
13058 |
446.47 |
Dec 28 2018 |
9708 |
446.47 |
Dec 28 2018 |
13058 |
446.47 |
Dec 21 2018 |
9708 |
446.47 |
Dec 21 2018 |
13058 |
446.47 |
Dec 14 2018 |
9708 |
446.47 |
Dec 14 2018 |
13058 |
446.47 |
Dec 07 2018 |
9701 |
446.47 |
Dec 07 2018 |
13054 |
446.47 |
Nov 30 2018 |
9701 |
446.47 |
Nov 30 2018 |
13054 |
446.47 |
Nov 23 2018 |
9701 |
446.47 |
Nov 23 2018 |
13054 |
446.47 |
Nov 16 2018 |
9701 |
446.47 |
Nov 16 2018 |
13054 |
446.47 |
Nov 09 2018 |
9701 |
446.47 |
Nov 09 2018 |
13055 |
446.47 |
Nov 02 2018 |
9701 |
446.47 |
Nov 02 2018 |
13029 |
446.47 |
Oct 26 2018 |
9701 |
446.47 |
Oct 26 2018 |
13027 |
446.47 |
Oct 19 2018 |
9701 |
446.47 |
Oct 19 2018 |
13051 |
446.47 |
Oct 12 2018 |
9684 |
446.47 |
Oct 12 2018 |
13007 |
446.47 |
Oct 05 2018 |
9663 |
446.47 |
Oct 05 2018 |
13117 |
446.47 |
Sep 28 2018 |
9678 |
446.47 |
Sep 28 2018 |
12803 |
446.47 |
Sep 21 2018 |
9653 |
446.47 |
Sep 21 2018 |
12791 |
446.47 |
Sep 14 2018 |
9696 |
446.47 |
Sep 14 2018 |
12829 |
446.47 |
Sep 07 2018 |
9788 |
446.47 |
Sep 07 2018 |
13069 |
446.47 |
Aug 31 2018 |
9887 |
446.47 |
Aug 31 2018 |
13154 |
446.47 |
Aug 24 2018 |
13969 |
492.52 |
Aug 24 2018 |
18670 |
492.52 |
Aug 17 2018 |
14216 |
492.52 |
Aug 17 2018 |
18909 |
492.52 |
Aug 10 2018 |
12320 |
471.52 |
Aug 10 2018 |
16554 |
471.52 |
Aug 03 2018 |
12422 |
471.52 |
Aug 03 2018 |
16713 |
471.52 |
Jul 27 2018 |
12436 |
471.52 |
Jul 27 2018 |
16750 |
471.52 |
Jul 20 2018 |
12586 |
471.52 |
Jul 20 2018 |
16981 |
471.52 |
Jul 13 2018 |
12421 |
471.52 |
Jul 13 2018 |
16813 |
471.52 |
Jul 06 2018 |
12369 |
471.52 |
Jul 06 2018 |
16576 |
471.52 |
Jun 29 2018 |
12388 |
471.52 |
Jun 29 2018 |
16593 |
471.52 |
Jun 22 2018 |
12669 |
471.52 |
Jun 22 2018 |
16870 |
471.52 |
Jun 15 2018 |
6586 |
412.47 |
Jun 15 2018 |
12633 |
471.52 |
Jun 15 2018 |
15056 |
456.76 |
Jun 08 2018 |
6636 |
412.47 |
Jun 08 2018 |
12769 |
471.52 |
Jun 08 2018 |
15227 |
456.76 |
Jun 01 2018 |
8746 |
430.61 |
Jun 01 2018 |
12888 |
471.52 |
Jun 01 2018 |
15371 |
455.16 |
May 25 2018 |
8766 |
430.61 |
May 25 2018 |
12993 |
471.52 |
May 25 2018 |
15566 |
455.16 |
May 18 2018 |
8852 |
430.61 |
May 18 2018 |
12986 |
471.52 |
May 18 2018 |
15600 |
455.16 |
May 11 2018 |
8869 |
430.61 |
May 11 2018 |
12942 |
471.52 |
May 11 2018 |
15713 |
455.16 |
May 04 2018 |
9036 |
430.61 |
May 04 2018 |
13144 |
471.52 |
May 04 2018 |
15903 |
455.16 |
Apr 27 2018 |
8991 |
430.61 |
Apr 27 2018 |
13163 |
471.52 |
Apr 27 2018 |
15811 |
455.16 |
Apr 20 2018 |
8976 |
430.61 |
Apr 20 2018 |
13302 |
471.52 |
Apr 20 2018 |
15891 |
455.16 |
Apr 13 2018 |
8905 |
430.61 |
Apr 13 2018 |
13265 |
471.52 |
Apr 13 2018 |
15804 |
455.16 |
Apr 06 2018 |
9086 |
430.61 |
Apr 06 2018 |
13185 |
471.52 |
Apr 06 2018 |
15881 |
455.16 |
Mar 30 2018 |
9330 |
430.61 |
Mar 30 2018 |
13289 |
471.52 |
Mar 30 2018 |
16126 |
455.16 |
Mar 23 2018 |
9455 |
430.61 |
Mar 23 2018 |
13304 |
471.52 |
Mar 23 2018 |
16266 |
455.16 |
Mar 16 2018 |
9384 |
430.61 |
Mar 16 2018 |
13320 |
471.52 |
Mar 16 2018 |
16214 |
455.16 |
Mar 09 2018 |
9353 |
430.61 |
Mar 09 2018 |
13222 |
471.52 |
Mar 09 2018 |
16188 |
455.16 |
Mar 02 2018 |
9395 |
430.61 |
Mar 02 2018 |
13335 |
471.52 |
Mar 02 2018 |
16405 |
455.16 |
Feb 23 2018 |
9500 |
430.61 |
Feb 23 2018 |
13462 |
471.52 |
Feb 23 2018 |
16536 |
455.16 |
Feb 16 2018 |
9515 |
430.61 |
Feb 16 2018 |
13426 |
471.52 |
Feb 16 2018 |
16525 |
455.16 |
Feb 09 2018 |
9441 |
430.61 |
Feb 09 2018 |
13450 |
471.52 |
Feb 09 2018 |
16394 |
455.16 |
Feb 02 2018 |
9438 |
430.61 |
Feb 02 2018 |
13390 |
471.52 |
Feb 02 2018 |
16319 |
455.16 |
Jan 26 2018 |
9485 |
430.61 |
Jan 26 2018 |
13421 |
471.52 |
Jan 26 2018 |
16346 |
455.16 |
Jan 19 2018 |
9487 |
430.61 |
Jan 19 2018 |
13423 |
471.52 |
Jan 19 2018 |
16355 |
455.16 |
Jan 12 2018 |
9501 |
430.61 |
Jan 12 2018 |
13395 |
471.52 |
Jan 12 2018 |
16346 |
455.16 |
Jan 05 2018 |
9501 |
430.61 |
Jan 05 2018 |
13429 |
471.52 |
Jan 05 2018 |
16370 |
455.16 |
Dec 29 2017 |
9501 |
430.61 |
Dec 29 2017 |
13430 |
471.52 |
Dec 29 2017 |
16370 |
455.16 |
Dec 22 2017 |
9501 |
430.61 |
Dec 22 2017 |
13432 |
471.52 |
Dec 22 2017 |
16372 |
455.16 |
Dec 15 2017 |
9501 |
430.61 |
Dec 15 2017 |
13424 |
471.52 |
Dec 15 2017 |
16368 |
455.16 |
Dec 08 2017 |
9501 |
430.61 |
Dec 08 2017 |
13424 |
471.52 |
Dec 08 2017 |
16368 |
455.16 |
Dec 01 2017 |
9501 |
430.61 |
Dec 01 2017 |
13424 |
471.52 |
Dec 01 2017 |
16368 |
455.16 |
Nov 24 2017 |
9501 |
430.61 |
Nov 24 2017 |
13424 |
471.52 |
Nov 24 2017 |
16368 |
455.16 |
Nov 17 2017 |
9501 |
430.61 |
Nov 17 2017 |
13424 |
471.52 |
Nov 17 2017 |
16368 |
455.16 |
Nov 10 2017 |
9510 |
430.61 |
Nov 10 2017 |
13424 |
471.52 |
Nov 10 2017 |
16376 |
455.16 |
Nov 03 2017 |
9510 |
430.61 |
Nov 03 2017 |
13425 |
471.52 |
Nov 03 2017 |
16377 |
455.16 |
Oct 27 2017 |
9553 |
430.61 |
Oct 27 2017 |
13425 |
471.52 |
Oct 27 2017 |
16414 |
455.16 |
Oct 20 2017 |
9486 |
430.61 |
Oct 20 2017 |
13443 |
471.52 |
Oct 20 2017 |
16354 |
455.16 |
Oct 13 2017 |
9519 |
430.61 |
Oct 13 2017 |
13443 |
471.52 |
Oct 13 2017 |
16381 |
455.16 |
Oct 06 2017 |
9518 |
430.61 |
Oct 06 2017 |
13431 |
471.52 |
Oct 06 2017 |
16379 |
455.16 |
Sep 29 2017 |
9516 |
430.61 |
Sep 29 2017 |
13448 |
471.52 |
Sep 29 2017 |
16293 |
455.16 |
Sep 22 2017 |
9668 |
430.61 |
Sep 22 2017 |
13444 |
471.52 |
Sep 22 2017 |
16447 |
455.16 |
Sep 15 2017 |
9682 |
430.61 |
Sep 15 2017 |
13528 |
471.52 |
Sep 15 2017 |
16521 |
455.16 |
Sep 08 2017 |
7805 |
412.47 |
Sep 08 2017 |
13545 |
471.52 |
Sep 08 2017 |
16852 |
456.76 |
Sep 01 2017 |
7804 |
412.47 |
Sep 01 2017 |
13716 |
471.52 |
Sep 01 2017 |
16930 |
456.76 |
Aug 25 2017 |
8163 |
412.47 |
Aug 25 2017 |
12752 |
461.02 |
Aug 25 2017 |
15667 |
444.84 |
Aug 18 2017 |
8191 |
412.47 |
Aug 18 2017 |
12790 |
461.02 |
Aug 18 2017 |
15763 |
444.84 |
Aug 11 2017 |
8251 |
412.47 |
Aug 11 2017 |
11444 |
412.47 |
Aug 04 2017 |
8324 |
412.47 |
Aug 04 2017 |
11600 |
412.47 |
Jul 28 2017 |
8404 |
412.47 |
Jul 28 2017 |
11678 |
412.47 |
Jul 21 2017 |
8510 |
412.47 |
Jul 21 2017 |
10448 |
435.62 |
Jul 21 2017 |
13361 |
424.05 |
Jul 14 2017 |
8563 |
412.47 |
Jul 14 2017 |
10526 |
435.62 |
Jul 14 2017 |
13433 |
424.05 |
Jul 07 2017 |
8670 |
413.03 |
Jul 07 2017 |
10553 |
435.62 |
Jul 07 2017 |
12971 |
420.56 |
Jun 30 2017 |
8684 |
413.03 |
Jun 30 2017 |
10631 |
435.62 |
Jun 30 2017 |
13025 |
420.56 |
Jun 23 2017 |
8873 |
413.59 |
Jun 23 2017 |
11687 |
435.62 |
Jun 23 2017 |
13717 |
424.6 |
Jun 16 2017 |
8900 |
413.59 |
Jun 16 2017 |
11751 |
435.62 |
Jun 16 2017 |
13670 |
424.6 |
Jun 09 2017 |
8812 |
413.59 |
Jun 09 2017 |
11831 |
435.62 |
Jun 09 2017 |
13577 |
424.6 |
Jun 02 2017 |
9085 |
413.59 |
Jun 02 2017 |
11840 |
435.62 |
Jun 02 2017 |
13795 |
424.6 |
May 26 2017 |
9117 |
413.59 |
May 26 2017 |
11997 |
435.62 |
May 26 2017 |
13865 |
424.6 |
May 19 2017 |
9332 |
413.59 |
May 19 2017 |
12014 |
435.62 |
May 19 2017 |
14042 |
424.6 |
May 12 2017 |
9366 |
413.59 |
May 12 2017 |
12174 |
435.62 |
May 12 2017 |
14138 |
424.6 |
May 05 2017 |
9390 |
413.59 |
May 05 2017 |
12189 |
435.62 |
May 05 2017 |
14121 |
424.6 |
Apr 28 2017 |
9340 |
413.59 |
Apr 28 2017 |
11983 |
435.62 |
Apr 28 2017 |
13971 |
424.6 |
Apr 21 2017 |
9488 |
413.59 |
Apr 21 2017 |
12174 |
435.62 |
Apr 21 2017 |
14136 |
424.6 |
Apr 14 2017 |
9593 |
413.59 |
Apr 14 2017 |
12253 |
435.62 |
Apr 14 2017 |
14129 |
424.6 |
Apr 07 2017 |
9501 |
413.59 |
Apr 07 2017 |
12345 |
435.62 |
Apr 07 2017 |
13884 |
424.6 |
Mar 31 2017 |
9522 |
413.59 |
Mar 31 2017 |
12651 |
435.62 |
Mar 31 2017 |
14123 |
424.6 |
Mar 24 2017 |
9374 |
413.59 |
Mar 24 2017 |
12514 |
435.62 |
Mar 24 2017 |
13924 |
424.6 |
Mar 17 2017 |
9477 |
413.59 |
Mar 17 2017 |
12623 |
435.62 |
Mar 17 2017 |
14050 |
424.6 |
Mar 10 2017 |
9548 |
413.59 |
Mar 10 2017 |
12774 |
435.62 |
Mar 10 2017 |
14149 |
424.6 |
Mar 03 2017 |
9477 |
413.59 |
Mar 03 2017 |
12693 |
435.62 |
Mar 03 2017 |
14105 |
424.6 |
Feb 24 2017 |
9557 |
413.59 |
Feb 24 2017 |
12638 |
435.62 |
Feb 24 2017 |
14112 |
424.6 |
Feb 17 2017 |
9586 |
413.59 |
Feb 17 2017 |
12465 |
435.62 |
Feb 17 2017 |
14153 |
424.6 |
Feb 10 2017 |
9706 |
413.59 |
Feb 10 2017 |
12511 |
435.62 |
Feb 10 2017 |
14229 |
424.6 |
Feb 03 2017 |
9695 |
413.59 |
Feb 03 2017 |
12506 |
435.62 |
Feb 03 2017 |
14195 |
424.6 |
Jan 27 2017 |
9670 |
413.59 |
Jan 27 2017 |
12531 |
435.62 |
Jan 27 2017 |
14222 |
424.6 |
Jan 20 2017 |
9653 |
413.59 |
Jan 20 2017 |
12509 |
435.62 |
Jan 20 2017 |
14187 |
424.6 |
Jan 13 2017 |
9650 |
413.59 |
Jan 13 2017 |
12517 |
435.62 |
Jan 13 2017 |
14170 |
424.6 |
Jan 06 2017 |
9650 |
413.59 |
Jan 06 2017 |
12522 |
435.62 |
Jan 06 2017 |
14155 |
424.6 |
Dec 30 2016 |
9650 |
413.59 |
Dec 30 2016 |
12525 |
435.62 |
Dec 30 2016 |
14158 |
424.6 |
Dec 23 2016 |
9650 |
413.59 |
Dec 23 2016 |
12525 |
435.62 |
Dec 23 2016 |
14158 |
424.6 |
Dec 16 2016 |
9650 |
413.59 |
Dec 16 2016 |
12521 |
435.62 |
Dec 16 2016 |
14152 |
424.6 |
Dec 09 2016 |
9648 |
413.59 |
Dec 09 2016 |
12526 |
435.62 |
Dec 09 2016 |
14152 |
424.6 |
Dec 02 2016 |
9648 |
413.59 |
Dec 02 2016 |
12526 |
435.62 |
Dec 02 2016 |
14153 |
424.6 |
Nov 25 2016 |
9648 |
413.59 |
Nov 25 2016 |
12522 |
435.62 |
Nov 25 2016 |
14150 |
424.6 |
Nov 18 2016 |
9648 |
413.59 |
Nov 18 2016 |
12522 |
435.62 |
Nov 18 2016 |
14150 |
424.6 |
Nov 11 2016 |
9641 |
413.59 |
Nov 11 2016 |
12522 |
435.62 |
Nov 11 2016 |
14147 |
424.6 |
Nov 04 2016 |
9641 |
413.59 |
Nov 04 2016 |
12522 |
435.62 |
Nov 04 2016 |
14147 |
424.6 |
Oct 28 2016 |
9657 |
413.59 |
Oct 28 2016 |
12523 |
435.62 |
Oct 28 2016 |
14165 |
424.6 |
Oct 21 2016 |
9668 |
413.59 |
Oct 21 2016 |
12524 |
435.62 |
Oct 21 2016 |
14170 |
424.6 |
Oct 14 2016 |
9668 |
413.59 |
Oct 14 2016 |
12490 |
435.62 |
Oct 14 2016 |
14183 |
424.6 |
Oct 07 2016 |
9668 |
413.59 |
Oct 07 2016 |
12504 |
435.62 |
Oct 07 2016 |
14199 |
424.6 |
Sep 30 2016 |
9680 |
413.59 |
Sep 30 2016 |
12532 |
435.62 |
Sep 30 2016 |
14209 |
424.6 |
Sep 23 2016 |
9582 |
413.59 |
Sep 23 2016 |
12537 |
435.62 |
Sep 23 2016 |
14112 |
424.6 |
Sep 16 2016 |
9546 |
413.59 |
Sep 16 2016 |
12601 |
435.62 |
Sep 16 2016 |
14138 |
424.6 |
Sep 09 2016 |
9655 |
413.59 |
Sep 09 2016 |
12688 |
435.62 |
Sep 09 2016 |
14200 |
424.6 |
Sep 02 2016 |
9695 |
413.59 |
Sep 02 2016 |
17190 |
478.73 |
Sep 02 2016 |
18777 |
457.01 |
Aug 26 2016 |
9399 |
413.59 |
Aug 26 2016 |
17247 |
478.73 |
Aug 26 2016 |
18555 |
457.01 |
Aug 19 2016 |
9417 |
413.59 |
Aug 19 2016 |
17284 |
478.73 |
Aug 19 2016 |
18565 |
457.01 |
Aug 12 2016 |
9396 |
413.59 |
Aug 12 2016 |
17522 |
478.73 |
Aug 12 2016 |
20247 |
457.01 |
Aug 05 2016 |
9436 |
413.59 |
Aug 05 2016 |
17440 |
478.73 |
Aug 05 2016 |
20370 |
457.01 |
Jul 29 2016 |
9300 |
413.59 |
Jul 29 2016 |
17419 |
477.8 |
Jul 29 2016 |
20475 |
456.4 |
Jul 22 2016 |
9421 |
413.59 |
Jul 22 2016 |
21453 |
521.84 |
Jul 22 2016 |
22385 |
467.71 |
Jun 22 2016 |
21719 |
521.84 |
Jun 22 2016 |
30476 |
521.84 |
Jun 15 2016 |
21785 |
521.84 |
Jun 15 2016 |
30819 |
521.84 |
Jun 08 2016 |
21944 |
521.84 |
Jun 08 2016 |
30960 |
521.84 |
Jun 01 2016 |
21994 |
521.84 |
Jun 01 2016 |
31274 |
521.84 |
May 25 2016 |
21882 |
521.84 |
May 25 2016 |
31072 |
521.84 |
May 18 2016 |
19634 |
505.63 |
May 18 2016 |
22068 |
521.84 |
May 18 2016 |
30327 |
513.73 |
May 11 2016 |
19699 |
505.63 |
May 11 2016 |
21944 |
521.84 |
May 11 2016 |
30343 |
513.73 |
May 04 2016 |
19580 |
505.63 |
May 04 2016 |
21811 |
521.84 |
May 04 2016 |
30221 |
513.73 |
Apr 27 2016 |
19853 |
505.63 |
Apr 27 2016 |
22225 |
521.84 |
Apr 27 2016 |
30660 |
513.73 |
Apr 20 2016 |
19699 |
505.63 |
Apr 20 2016 |
22226 |
521.84 |
Apr 20 2016 |
30608 |
513.73 |
Apr 13 2016 |
20111 |
505.63 |
Apr 13 2016 |
22038 |
521.84 |
Apr 13 2016 |
30548 |
513.73 |
Apr 06 2016 |
20602 |
505.63 |
Apr 06 2016 |
22187 |
521.84 |
Apr 06 2016 |
30898 |
513.73 |
Mar 30 2016 |
16834 |
470.03 |
Mar 30 2016 |
22052 |
521.84 |
Mar 30 2016 |
27197 |
487.3 |
Mar 23 2016 |
17127 |
470.03 |
Mar 23 2016 |
21990 |
521.84 |
Mar 23 2016 |
27304 |
487.3 |
Mar 16 2016 |
17260 |
470.03 |
Mar 16 2016 |
21975 |
521.84 |
Mar 16 2016 |
27325 |
487.3 |
Mar 09 2016 |
17372 |
470.03 |
Mar 09 2016 |
21864 |
521.84 |
Mar 09 2016 |
27402 |
487.3 |
Mar 02 2016 |
17127 |
470.03 |
Mar 02 2016 |
21794 |
521.84 |
Mar 02 2016 |
27142 |
487.3 |
Feb 24 2016 |
17089 |
470.03 |
Feb 24 2016 |
21708 |
521.84 |
Feb 24 2016 |
26989 |
487.3 |
Feb 17 2016 |
17301 |
470.03 |
Feb 17 2016 |
21811 |
521.84 |
Feb 17 2016 |
27267 |
487.3 |
Feb 10 2016 |
17190 |
470.03 |
Feb 10 2016 |
21750 |
521.84 |
Feb 10 2016 |
27190 |
487.3 |
Feb 03 2016 |
17172 |
470.03 |
Feb 03 2016 |
21727 |
521.84 |
Feb 03 2016 |
27163 |
487.3 |
Jan 27 2016 |
17224 |
470.03 |
Jan 27 2016 |
21638 |
521.84 |
Jan 27 2016 |
27141 |
487.3 |
Jan 20 2016 |
17222 |
470.03 |
Jan 20 2016 |
21682 |
521.84 |
Jan 20 2016 |
27148 |
487.3 |
Jan 13 2016 |
17237 |
470.03 |
Jan 13 2016 |
21735 |
521.84 |
Jan 13 2016 |
27188 |
487.3 |
Jan 06 2016 |
17237 |
470.03 |
Jan 06 2016 |
21757 |
521.84 |
Jan 06 2016 |
27198 |
487.3 |
Dec 30 2015 |
17237 |
470.03 |
Dec 30 2015 |
21740 |
521.84 |
Dec 30 2015 |
27178 |
487.3 |
Dec 23 2015 |
17234 |
470.03 |
Dec 23 2015 |
21739 |
521.84 |
Dec 23 2015 |
27177 |
487.3 |
Dec 16 2015 |
17234 |
470.03 |
Dec 16 2015 |
21739 |
521.84 |
Dec 16 2015 |
27177 |
487.3 |
Dec 09 2015 |
17235 |
470.03 |
Dec 09 2015 |
21749 |
521.84 |
Dec 09 2015 |
27183 |
487.3 |
Dec 02 2015 |
17237 |
470.03 |
Dec 02 2015 |
21751 |
521.84 |
Dec 02 2015 |
27185 |
487.3 |
Nov 25 2015 |
17237 |
470.03 |
Nov 25 2015 |
21752 |
521.84 |
Nov 25 2015 |
27186 |
487.3 |
Nov 18 2015 |
17237 |
470.03 |
Nov 18 2015 |
21752 |
521.84 |
Nov 18 2015 |
27185 |
487.3 |
Nov 11 2015 |
17214 |
470.03 |
Nov 11 2015 |
21752 |
521.84 |
Nov 11 2015 |
27164 |
487.3 |
Nov 04 2015 |
17214 |
470.03 |
Nov 04 2015 |
21752 |
521.84 |
Nov 04 2015 |
27164 |
487.3 |
Oct 28 2015 |
17216 |
470.03 |
Oct 28 2015 |
21712 |
521.84 |
Oct 28 2015 |
27123 |
487.3 |
Oct 21 2015 |
17166 |
470.03 |
Oct 21 2015 |
21739 |
521.84 |
Oct 21 2015 |
27095 |
487.3 |
Oct 14 2015 |
17162 |
470.03 |
Oct 14 2015 |
21701 |
521.84 |
Oct 14 2015 |
27077 |
487.3 |
Oct 07 2015 |
17184 |
470.03 |
Oct 07 2015 |
21627 |
521.84 |
Oct 07 2015 |
27072 |
487.3 |
Sep 30 2015 |
17200 |
470.03 |
Sep 30 2015 |
21626 |
521.84 |
Sep 30 2015 |
27084 |
487.3 |
Sep 23 2015 |
17302 |
470.03 |
Sep 23 2015 |
21596 |
521.84 |
Sep 23 2015 |
27129 |
487.3 |
Sep 16 2015 |
17128 |
470.03 |
Sep 16 2015 |
21569 |
521.84 |
Sep 16 2015 |
26996 |
487.3 |
Sep 09 2015 |
17077 |
470.03 |
Sep 09 2015 |
21512 |
521.84 |
Sep 09 2015 |
26928 |
487.3 |
Sep 02 2015 |
17171 |
470.03 |
Sep 02 2015 |
24584 |
470.03 |
Aug 26 2015 |
17339 |
470.03 |
Aug 26 2015 |
24809 |
470.03 |
Aug 19 2015 |
17579 |
470.03 |
Aug 19 2015 |
17818 |
476.32 |
Aug 19 2015 |
25316 |
472.13 |
Aug 12 2015 |
17568 |
470.03 |
Aug 12 2015 |
17942 |
476.32 |
Aug 12 2015 |
25410 |
472.13 |
Aug 05 2015 |
17654 |
470.03 |
Aug 05 2015 |
17860 |
476.32 |
Aug 05 2015 |
25367 |
472.13 |
Jul 29 2015 |
16786 |
462.14 |
Jul 29 2015 |
18030 |
476.32 |
Jul 29 2015 |
24690 |
465.68 |
Jul 22 2015 |
6510 |
400 |
Jul 22 2015 |
16786 |
462.14 |
Jul 22 2015 |
17976 |
476.32 |
Jul 22 2015 |
22794 |
452.54 |
Jul 15 2015 |
6674 |
400 |
Jul 15 2015 |
17081 |
462.14 |
Jul 15 2015 |
18085 |
476.32 |
Jul 15 2015 |
22958 |
452.54 |
Jul 08 2015 |
6742 |
400 |
Jul 08 2015 |
17200 |
462.14 |
Jul 08 2015 |
18139 |
476.32 |
Jul 08 2015 |
23107 |
452.54 |
Jul 01 2015 |
6811 |
400 |
Jul 01 2015 |
17302 |
462.14 |
Jul 01 2015 |
18224 |
476.32 |
Jul 01 2015 |
23222 |
452.54 |
Jun 24 2015 |
6793 |
400 |
Jun 24 2015 |
17339 |
462.14 |
Jun 24 2015 |
18265 |
476.32 |
Jun 24 2015 |
23322 |
452.54 |
Jun 17 2015 |
6767 |
400 |
Jun 17 2015 |
14781 |
440.39 |
Jun 17 2015 |
18297 |
476.32 |
Jun 17 2015 |
21254 |
439.27 |
Jun 10 2015 |
6786 |
400 |
Jun 10 2015 |
14908 |
440.39 |
Jun 10 2015 |
18343 |
476.32 |
Jun 10 2015 |
21247 |
439.27 |
Jun 03 2015 |
6744 |
400 |
Jun 03 2015 |
15056 |
440.39 |
Jun 03 2015 |
18306 |
476.32 |
Jun 03 2015 |
21446 |
439.27 |
May 27 2015 |
6661 |
400 |
May 27 2015 |
14187 |
434.43 |
May 27 2015 |
18295 |
476.32 |
May 27 2015 |
20887 |
436.92 |
May 20 2015 |
6635 |
400 |
May 20 2015 |
18223 |
468.39 |
May 20 2015 |
18331 |
476.32 |
May 20 2015 |
23444 |
453.27 |
May 13 2015 |
6662 |
400 |
May 13 2015 |
18425 |
468.39 |
May 13 2015 |
18256 |
476.32 |
May 13 2015 |
23514 |
453.27 |
May 06 2015 |
6286 |
400 |
May 06 2015 |
18241 |
468.39 |
May 06 2015 |
17859 |
476.32 |
May 06 2015 |
23179 |
453.27 |
Apr 29 2015 |
6495 |
400 |
Apr 29 2015 |
18469 |
468.39 |
Apr 29 2015 |
17949 |
476.32 |
Apr 29 2015 |
23398 |
453.27 |
Apr 22 2015 |
6606 |
400 |
Apr 22 2015 |
18556 |
468.39 |
Apr 22 2015 |
18053 |
476.32 |
Apr 22 2015 |
23499 |
453.27 |
Apr 15 2015 |
6543 |
400 |
Apr 15 2015 |
21534 |
502.35 |
Apr 15 2015 |
17271 |
469.55 |
Apr 15 2015 |
24544 |
462.2 |
Apr 08 2015 |
6556 |
400 |
Apr 08 2015 |
19629 |
481.05 |
Apr 08 2015 |
17525 |
469.55 |
Apr 08 2015 |
23132 |
451.71 |
Apr 01 2015 |
6525 |
400 |
Apr 01 2015 |
20396 |
487.37 |
Apr 01 2015 |
17682 |
469.55 |
Apr 01 2015 |
23469 |
451.25 |
Mar 25 2015 |
6485 |
400 |
Mar 25 2015 |
19799 |
487.37 |
Mar 25 2015 |
17489 |
469.55 |
Mar 25 2015 |
22747 |
451.25 |
Mar 18 2015 |
6258 |
400 |
Mar 18 2015 |
18976 |
487.37 |
Mar 18 2015 |
17095 |
469.55 |
Mar 18 2015 |
22132 |
451.25 |
Mar 11 2015 |
6480 |
400 |
Mar 11 2015 |
19408 |
487.37 |
Mar 11 2015 |
17252 |
469.55 |
Mar 11 2015 |
22740 |
451.25 |
Mar 04 2015 |
6573 |
400 |
Mar 04 2015 |
19744 |
487.37 |
Mar 04 2015 |
17507 |
469.55 |
Mar 04 2015 |
23001 |
451.25 |
Feb 25 2015 |
6496 |
400 |
Feb 25 2015 |
19779 |
487.37 |
Feb 25 2015 |
17384 |
469.55 |
Feb 25 2015 |
23006 |
451.25 |
Feb 18 2015 |
6538 |
400 |
Feb 18 2015 |
19961 |
487.37 |
Feb 18 2015 |
17488 |
469.55 |
Feb 18 2015 |
23104 |
451.25 |
Feb 11 2015 |
6569 |
400 |
Feb 11 2015 |
19969 |
487.37 |
Feb 11 2015 |
17551 |
469.55 |
Feb 11 2015 |
23097 |
451.25 |
Feb 04 2015 |
6575 |
400 |
Feb 04 2015 |
20024 |
487.37 |
Feb 04 2015 |
17536 |
469.55 |
Feb 04 2015 |
23132 |
451.25 |
Jan 28 2015 |
6576 |
400 |
Jan 28 2015 |
19972 |
487.37 |
Jan 28 2015 |
17581 |
469.55 |
Jan 28 2015 |
23142 |
451.25 |
Jan 21 2015 |
6582 |
400 |
Jan 21 2015 |
19995 |
487.37 |
Jan 21 2015 |
17559 |
469.55 |
Jan 21 2015 |
23162 |
451.25 |
Jan 14 2015 |
6582 |
400 |
Jan 14 2015 |
20014 |
487.37 |
Jan 14 2015 |
17545 |
469.55 |
Jan 14 2015 |
23171 |
451.25 |
Jan 07 2015 |
6582 |
400 |
Jan 07 2015 |
20014 |
487.37 |
Jan 07 2015 |
17519 |
469.55 |
Jan 07 2015 |
23144 |
451.25 |
Dec 31 2014 |
6590 |
400 |
Dec 31 2014 |
20014 |
487.37 |
Dec 31 2014 |
17521 |
469.55 |
Dec 31 2014 |
23153 |
451.25 |
Dec 24 2014 |
6590 |
400 |
Dec 24 2014 |
20014 |
487.37 |
Dec 24 2014 |
17521 |
469.55 |
Dec 24 2014 |
23153 |
451.25 |
Dec 17 2014 |
6590 |
400 |
Dec 17 2014 |
20014 |
487.37 |
Dec 17 2014 |
17502 |
469.55 |
Dec 17 2014 |
23144 |
451.25 |
Dec 10 2014 |
6590 |
400 |
Dec 10 2014 |
20014 |
487.37 |
Dec 10 2014 |
17503 |
469.55 |
Dec 10 2014 |
23144 |
451.25 |
Dec 03 2014 |
6591 |
400 |
Dec 03 2014 |
20014 |
487.37 |
Dec 03 2014 |
17503 |
469.55 |
Dec 03 2014 |
23144 |
451.25 |
Nov 26 2014 |
6591 |
400 |
Nov 26 2014 |
20014 |
487.37 |
Nov 26 2014 |
17503 |
469.55 |
Nov 26 2014 |
23144 |
451.25 |
Nov 19 2014 |
6591 |
400 |
Nov 19 2014 |
20014 |
487.37 |
Nov 19 2014 |
17503 |
469.55 |
Nov 19 2014 |
23144 |
451.25 |
Nov 12 2014 |
6591 |
400 |
Nov 12 2014 |
20014 |
487.37 |
Nov 12 2014 |
17503 |
469.55 |
Nov 12 2014 |
23144 |
451.25 |
Nov 05 2014 |
6591 |
400 |
Nov 05 2014 |
20014 |
487.37 |
Nov 05 2014 |
17503 |
469.55 |
Nov 05 2014 |
23145 |
451.25 |
Oct 29 2014 |
6591 |
400 |
Oct 29 2014 |
20008 |
487.37 |
Oct 29 2014 |
17503 |
469.55 |
Oct 29 2014 |
23142 |
451.25 |
Oct 22 2014 |
6584 |
400 |
Oct 22 2014 |
19956 |
487.37 |
Oct 22 2014 |
17435 |
469.55 |
Oct 22 2014 |
23150 |
451.25 |
Oct 15 2014 |
6580 |
400 |
Oct 15 2014 |
19840 |
487.37 |
Oct 15 2014 |
17417 |
469.55 |
Oct 15 2014 |
23074 |
451.25 |
Oct 08 2014 |
6580 |
400 |
Oct 08 2014 |
19856 |
487.37 |
Oct 08 2014 |
17392 |
469.55 |
Oct 08 2014 |
23062 |
451.25 |
Oct 01 2014 |
6583 |
400 |
Oct 01 2014 |
19861 |
487.37 |
Oct 01 2014 |
17431 |
469.55 |
Oct 01 2014 |
23099 |
451.25 |
Sep 24 2014 |
6558 |
400 |
Sep 24 2014 |
19962 |
487.37 |
Sep 24 2014 |
17355 |
469.55 |
Sep 24 2014 |
23128 |
451.25 |
Sep 17 2014 |
6536 |
400 |
Sep 17 2014 |
19792 |
487.37 |
Sep 17 2014 |
17422 |
469.55 |
Sep 17 2014 |
23078 |
451.25 |
Sep 10 2014 |
6547 |
400 |
Sep 10 2014 |
19795 |
487.37 |
Sep 10 2014 |
17264 |
469.55 |
Sep 10 2014 |
23097 |
451.25 |
Sep 03 2014 |
6557 |
400 |
Sep 03 2014 |
19857 |
487.37 |
Sep 03 2014 |
16968 |
466.16 |
Sep 03 2014 |
23948 |
456.45 |
Aug 27 2014 |
6433 |
400 |
Aug 27 2014 |
19740 |
487.37 |
Aug 27 2014 |
17080 |
466.16 |
Aug 27 2014 |
23996 |
456.45 |
Aug 20 2014 |
6419 |
400 |
Aug 20 2014 |
19749 |
487.37 |
Aug 20 2014 |
17792 |
475.13 |
Aug 20 2014 |
23710 |
454.59 |
Aug 13 2014 |
6432 |
400 |
Aug 13 2014 |
19669 |
487.37 |
Aug 13 2014 |
17857 |
475.13 |
Aug 13 2014 |
23752 |
454.59 |
Aug 06 2014 |
6399 |
400 |
Aug 06 2014 |
19868 |
487.37 |
Aug 06 2014 |
17934 |
475.13 |
Aug 06 2014 |
23871 |
454.59 |
Jul 30 2014 |
19943 |
487.37 |
Jul 30 2014 |
17974 |
475.13 |
Jul 30 2014 |
26994 |
475.06 |
Jul 23 2014 |
19738 |
487.37 |
Jul 23 2014 |
17768 |
475.13 |
Jul 23 2014 |
26757 |
475.06 |
Jul 16 2014 |
19928 |
487.37 |
Jul 16 2014 |
17737 |
475.13 |
Jul 16 2014 |
26718 |
475.06 |
Jul 09 2014 |
20045 |
487.37 |
Jul 09 2014 |
17912 |
475.13 |
Jul 09 2014 |
26789 |
475.06 |
Jul 02 2014 |
20122 |
487.37 |
Jul 02 2014 |
18079 |
475.13 |
Jul 02 2014 |
27018 |
475.06 |
Jun 25 2014 |
20215 |
487.37 |
Jun 25 2014 |
18209 |
475.13 |
Jun 25 2014 |
27124 |
475.06 |
Jun 18 2014 |
20279 |
487.37 |
Jun 18 2014 |
18338 |
475.13 |
Jun 18 2014 |
27146 |
475.06 |
Jun 11 2014 |
20128 |
487.37 |
Jun 11 2014 |
18362 |
475.13 |
Jun 11 2014 |
27273 |
475.06 |
Jun 04 2014 |
20303 |
487.37 |
Jun 04 2014 |
18711 |
475.13 |
Jun 04 2014 |
27508 |
475.06 |
May 28 2014 |
19359 |
479.88 |
May 28 2014 |
18670 |
475.13 |
May 28 2014 |
27714 |
477.03 |
May 21 2014 |
20681 |
493.03 |
May 21 2014 |
18782 |
475.13 |
May 21 2014 |
27834 |
477.03 |
May 14 2014 |
20803 |
493.03 |
May 14 2014 |
18877 |
475.13 |
May 14 2014 |
27938 |
477.03 |
May 07 2014 |
20344 |
493.03 |
May 07 2014 |
18598 |
475.13 |
May 07 2014 |
27602 |
477.03 |
Apr 30 2014 |
20968 |
493.03 |
Apr 30 2014 |
19218 |
475.13 |
Apr 30 2014 |
28278 |
477.03 |
Apr 23 2014 |
21382 |
493.03 |
Apr 23 2014 |
21124 |
493.06 |
Apr 23 2014 |
30981 |
493.03 |
Apr 16 2014 |
23673 |
519.33 |
Apr 16 2014 |
20971 |
493.06 |
Apr 16 2014 |
32446 |
506.19 |
Apr 09 2014 |
24512 |
519.33 |
Apr 09 2014 |
21227 |
493.06 |
Apr 09 2014 |
32979 |
506.19 |
Apr 02 2014 |
24486 |
519.33 |
Apr 02 2014 |
21403 |
493.06 |
Apr 02 2014 |
32413 |
506.19 |
Mar 26 2014 |
24000 |
519.33 |
Mar 26 2014 |
21837 |
493.06 |
Mar 26 2014 |
32339 |
506.19 |
Mar 19 2014 |
23914 |
519.33 |
Mar 19 2014 |
21970 |
493.06 |
Mar 19 2014 |
32315 |
506.19 |
Mar 12 2014 |
23890 |
519.33 |
Mar 12 2014 |
21983 |
493.06 |
Mar 12 2014 |
32322 |
506.19 |
Mar 05 2014 |
23409 |
519.33 |
Mar 05 2014 |
21985 |
493.06 |
Mar 05 2014 |
32088 |
506.19 |
Feb 26 2014 |
23271 |
519.33 |
Feb 26 2014 |
21968 |
493.06 |
Feb 26 2014 |
31984 |
506.19 |
Feb 19 2014 |
23367 |
519.33 |
Feb 19 2014 |
22017 |
493.06 |
Feb 19 2014 |
31971 |
506.19 |
Feb 12 2014 |
23309 |
519.33 |
Feb 12 2014 |
22009 |
493.06 |
Feb 12 2014 |
31860 |
506.19 |
Feb 05 2014 |
23335 |
519.33 |
Feb 05 2014 |
22181 |
493.06 |
Feb 05 2014 |
31988 |
506.19 |
Jan 29 2014 |
23178 |
519.33 |
Jan 29 2014 |
22345 |
493.06 |
Jan 29 2014 |
31990 |
506.19 |
Jan 22 2014 |
23060 |
519.33 |
Jan 22 2014 |
22281 |
493.06 |
Jan 22 2014 |
31838 |
506.19 |
Jan 15 2014 |
23075 |
519.33 |
Jan 15 2014 |
22346 |
493.06 |
Jan 15 2014 |
31915 |
506.19 |
Jan 08 2014 |
22933 |
519.33 |
Jan 08 2014 |
22387 |
493.06 |
Jan 08 2014 |
31827 |
506.19 |
Jan 01 2014 |
22933 |
519.33 |
Jan 01 2014 |
22394 |
493.06 |
Jan 01 2014 |
31832 |
506.19 |
Dec 25 2013 |
22933 |
519.33 |
Dec 25 2013 |
22394 |
493.06 |
Dec 25 2013 |
31844 |
506.19 |
Dec 18 2013 |
22933 |
519.33 |
Dec 18 2013 |
22394 |
493.06 |
Dec 18 2013 |
31844 |
506.19 |
Dec 11 2013 |
22934 |
519.33 |
Dec 11 2013 |
22394 |
493.06 |
Dec 11 2013 |
31845 |
506.19 |
Dec 04 2013 |
22935 |
519.33 |
Dec 04 2013 |
22396 |
493.06 |
Dec 04 2013 |
31848 |
506.19 |
Nov 27 2013 |
22935 |
519.33 |
Nov 27 2013 |
22396 |
493.06 |
Nov 27 2013 |
31848 |
506.19 |
Nov 20 2013 |
22935 |
519.33 |
Nov 20 2013 |
22396 |
493.06 |
Nov 20 2013 |
31849 |
506.19 |
Nov 13 2013 |
22936 |
519.33 |
Nov 13 2013 |
22398 |
493.06 |
Nov 13 2013 |
31851 |
506.19 |
Nov 06 2013 |
22936 |
519.33 |
Nov 06 2013 |
22399 |
493.06 |
Nov 06 2013 |
31852 |
506.19 |
Oct 30 2013 |
22936 |
519.33 |
Oct 30 2013 |
22397 |
493.06 |
Oct 30 2013 |
31850 |
506.19 |
Oct 23 2013 |
22923 |
519.33 |
Oct 23 2013 |
22398 |
493.06 |
Oct 23 2013 |
31845 |
506.19 |
Oct 16 2013 |
22918 |
519.33 |
Oct 16 2013 |
22352 |
493.06 |
Oct 16 2013 |
31777 |
506.19 |
Oct 09 2013 |
22618 |
519.33 |
Oct 09 2013 |
22326 |
493.06 |
Oct 09 2013 |
31469 |
506.19 |
Oct 02 2013 |
22707 |
519.33 |
Oct 02 2013 |
22313 |
493.06 |
Oct 02 2013 |
31556 |
506.19 |
Sep 25 2013 |
22699 |
519.33 |
Sep 25 2013 |
22214 |
493.06 |
Sep 25 2013 |
31516 |
506.19 |
Sep 18 2013 |
22496 |
519.33 |
Sep 18 2013 |
22106 |
493.06 |
Sep 18 2013 |
31221 |
506.19 |
Sep 11 2013 |
22426 |
519.33 |
Sep 11 2013 |
21961 |
493.06 |
Sep 11 2013 |
31027 |
506.19 |
Sep 04 2013 |
22621 |
519.33 |
Sep 04 2013 |
21906 |
493.06 |
Sep 04 2013 |
31179 |
506.19 |
Aug 28 2013 |
22466 |
519.33 |
Aug 28 2013 |
32539 |
519.33 |
Aug 21 2013 |
22562 |
519.33 |
Aug 21 2013 |
26542 |
563.23 |
Aug 21 2013 |
34919 |
541.28 |
Aug 14 2013 |
22603 |
519.33 |
Aug 14 2013 |
26698 |
563.23 |
Aug 14 2013 |
34628 |
541.28 |
Aug 07 2013 |
22579 |
519.33 |
Aug 07 2013 |
27001 |
563.23 |
Aug 07 2013 |
34893 |
541.28 |
Jul 31 2013 |
23009 |
519.33 |
Jul 31 2013 |
27260 |
563.23 |
Jul 31 2013 |
35433 |
541.28 |
Jul 24 2013 |
22906 |
519.33 |
Jul 24 2013 |
28551 |
587.49 |
Jul 24 2013 |
37631 |
564.77 |
Jul 17 2013 |
22948 |
519.33 |
Jul 17 2013 |
28707 |
587.49 |
Jul 17 2013 |
37792 |
564.77 |
Jul 10 2013 |
23126 |
519.33 |
Jul 10 2013 |
28909 |
587.49 |
Jul 10 2013 |
38170 |
564.77 |
Jul 03 2013 |
23084 |
519.33 |
Jul 03 2013 |
29138 |
587.49 |
Jul 03 2013 |
38187 |
564.77 |
Jun 26 2013 |
22992 |
519.33 |
Jun 26 2013 |
29397 |
587.49 |
Jun 26 2013 |
38359 |
564.77 |
Jun 19 2013 |
23214 |
519.33 |
Jun 19 2013 |
29677 |
587.49 |
Jun 19 2013 |
38369 |
564.77 |
Jun 12 2013 |
23266 |
519.33 |
Jun 12 2013 |
29745 |
587.49 |
Jun 12 2013 |
38683 |
564.77 |
Jun 05 2013 |
29238 |
587.49 |
Jun 05 2013 |
39716 |
587.49 |
May 29 2013 |
25353 |
558.33 |
May 29 2013 |
29348 |
587.49 |
May 29 2013 |
39194 |
577.77 |
May 22 2013 |
26517 |
573.48 |
May 22 2013 |
29807 |
587.49 |
May 22 2013 |
40143 |
580.48 |
May 15 2013 |
26464 |
573.48 |
May 15 2013 |
29966 |
587.49 |
May 15 2013 |
40167 |
580.48 |
May 08 2013 |
26460 |
573.48 |
May 08 2013 |
29821 |
587.49 |
May 08 2013 |
40105 |
580.48 |
May 01 2013 |
26872 |
573.48 |
May 01 2013 |
29900 |
587.49 |
May 01 2013 |
40372 |
580.48 |
Apr 24 2013 |
26011 |
573.48 |
Apr 24 2013 |
29881 |
587.49 |
Apr 24 2013 |
40047 |
580.48 |
Apr 17 2013 |
26146 |
573.48 |
Apr 17 2013 |
29679 |
587.49 |
Apr 17 2013 |
40106 |
580.48 |
Apr 10 2013 |
26030 |
573.48 |
Apr 10 2013 |
29113 |
587.49 |
Apr 10 2013 |
39789 |
580.48 |
Apr 03 2013 |
25963 |
573.48 |
Apr 03 2013 |
28767 |
587.49 |
Apr 03 2013 |
39559 |
580.48 |
Mar 27 2013 |
26473 |
573.48 |
Mar 27 2013 |
28849 |
587.49 |
Mar 27 2013 |
39768 |
580.48 |
Mar 20 2013 |
26241 |
573.48 |
Mar 20 2013 |
28286 |
587.49 |
Mar 20 2013 |
39640 |
580.48 |
Mar 13 2013 |
19169 |
573.48 |
Mar 13 2013 |
39464 |
580.48 |
Oct 19 2012 |
24002 |
573.48 |
Oct 19 2012 |
24911 |
587.49 |
Oct 19 2012 |
38658 |
580.48 |
Sep 23 2012 |
23533 |
573.48 |
Sep 23 2012 |
24663 |
587.49 |
Sep 23 2012 |
38074 |
580.48 |
Aug 31 2012 |
22508 |
573.48 |
Aug 31 2012 |
23978 |
587.49 |
Aug 31 2012 |
37122 |
580.48 |
Aug 24 2012 |
22195 |
573.48 |
Aug 24 2012 |
23995 |
611.75 |
Aug 24 2012 |
36949 |
586.23 |
Aug 10 2012 |
21354 |
573.48 |
Aug 10 2012 |
22871 |
611.75 |
Aug 10 2012 |
35686 |
586.23 |
Aug 03 2012 |
20870 |
573.48 |
Aug 03 2012 |
22404 |
611.75 |
Aug 03 2012 |
35072 |
586.23 |
Jul 27 2012 |
20563 |
573.48 |
Jul 27 2012 |
33584 |
573.48 |
Jul 06 2012 |
19552 |
573.48 |
Jul 06 2012 |
32389 |
573.48 |
Jun 22 2012 |
19159 |
573.48 |
Jun 22 2012 |
31164 |
573.48 |
Jun 15 2012 |
18920 |
573.48 |
Jun 15 2012 |
31447 |
573.48 |
Jun 08 2012 |
18606 |
573.48 |
Jun 08 2012 |
31175 |
573.48 |
Jun 01 2012 |
18945 |
588.63 |
Jun 01 2012 |
31415 |
588.63 |