Feb 23 2018 |
14553 |
478.89 |
Feb 23 2018 |
19719 |
478.89 |
Feb 16 2018 |
14555 |
478.89 |
Feb 16 2018 |
19712 |
478.89 |
Feb 09 2018 |
14382 |
478.89 |
Feb 09 2018 |
19511 |
478.89 |
Feb 02 2018 |
14318 |
478.89 |
Feb 02 2018 |
19421 |
478.89 |
Jan 26 2018 |
14377 |
478.89 |
Jan 26 2018 |
19472 |
478.89 |
Jan 19 2018 |
14383 |
478.89 |
Jan 19 2018 |
19473 |
478.89 |
Jan 12 2018 |
14407 |
478.89 |
Jan 12 2018 |
19457 |
478.89 |
Jan 05 2018 |
14407 |
478.89 |
Jan 05 2018 |
19486 |
478.89 |
Dec 29 2017 |
14407 |
478.89 |
Dec 29 2017 |
19486 |
478.89 |
Dec 22 2017 |
14407 |
478.89 |
Dec 22 2017 |
19488 |
478.89 |
Dec 15 2017 |
14407 |
478.89 |
Dec 15 2017 |
19485 |
478.89 |
Dec 08 2017 |
14407 |
478.89 |
Dec 08 2017 |
19485 |
478.89 |
Dec 01 2017 |
14407 |
478.89 |
Dec 01 2017 |
19485 |
478.89 |
Nov 24 2017 |
14407 |
478.89 |
Nov 24 2017 |
19485 |
478.89 |
Nov 17 2017 |
14408 |
478.89 |
Nov 17 2017 |
19486 |
478.89 |
Nov 10 2017 |
14426 |
478.89 |
Nov 10 2017 |
19496 |
478.89 |
Nov 03 2017 |
14426 |
478.89 |
Nov 03 2017 |
19497 |
478.89 |
Oct 27 2017 |
14453 |
478.89 |
Oct 27 2017 |
19535 |
478.89 |
Oct 20 2017 |
14369 |
478.89 |
Oct 20 2017 |
19471 |
478.89 |
Oct 13 2017 |
14415 |
478.89 |
Oct 13 2017 |
19501 |
478.89 |
Oct 06 2017 |
14405 |
478.89 |
Oct 06 2017 |
19496 |
478.89 |
Sep 29 2017 |
14403 |
478.89 |
Sep 29 2017 |
19406 |
478.89 |
Sep 22 2017 |
14600 |
478.89 |
Sep 22 2017 |
19595 |
478.89 |
Sep 15 2017 |
14596 |
478.89 |
Sep 15 2017 |
19669 |
478.89 |
Sep 08 2017 |
14507 |
478.89 |
Sep 08 2017 |
19793 |
478.89 |
Sep 01 2017 |
14540 |
478.89 |
Sep 01 2017 |
19870 |
478.89 |
Aug 25 2017 |
14865 |
478.89 |
Aug 25 2017 |
20216 |
478.89 |
Aug 18 2017 |
14923 |
478.89 |
Aug 18 2017 |
20344 |
478.89 |
Aug 11 2017 |
14989 |
478.89 |
Aug 11 2017 |
20375 |
478.89 |
Aug 04 2017 |
15062 |
478.89 |
Aug 04 2017 |
20574 |
478.89 |
Jul 28 2017 |
15157 |
478.89 |
Jul 28 2017 |
20702 |
478.89 |
Jul 21 2017 |
15217 |
478.89 |
Jul 21 2017 |
20811 |
478.89 |
Jul 14 2017 |
15319 |
478.89 |
Jul 14 2017 |
20902 |
478.89 |
Jul 07 2017 |
15394 |
478.89 |
Jul 07 2017 |
20963 |
478.89 |
Jun 30 2017 |
15422 |
478.89 |
Jun 30 2017 |
21041 |
478.89 |
Jun 23 2017 |
15619 |
478.89 |
Jun 23 2017 |
21178 |
478.89 |
Jun 16 2017 |
15666 |
478.89 |
Jun 16 2017 |
21190 |
478.89 |
Jun 09 2017 |
15556 |
478.89 |
Jun 09 2017 |
21088 |
478.89 |
Jun 02 2017 |
15907 |
478.89 |
Jun 02 2017 |
21376 |
478.89 |
May 26 2017 |
15952 |
478.89 |
May 26 2017 |
21442 |
478.89 |
May 19 2017 |
11789 |
436.47 |
May 19 2017 |
15748 |
436.47 |
May 12 2017 |
11835 |
436.47 |
May 12 2017 |
15824 |
436.47 |
May 05 2017 |
11862 |
436.47 |
May 05 2017 |
15811 |
436.47 |
Apr 28 2017 |
11773 |
436.47 |
Apr 28 2017 |
15615 |
436.47 |
Apr 21 2017 |
11959 |
436.47 |
Apr 21 2017 |
15782 |
436.47 |
Apr 14 2017 |
12057 |
436.47 |
Apr 14 2017 |
12741 |
440.33 |
Apr 14 2017 |
15975 |
437.75 |
Apr 07 2017 |
11939 |
436.47 |
Apr 07 2017 |
12838 |
440.33 |
Apr 07 2017 |
15749 |
437.75 |
Mar 31 2017 |
11969 |
436.47 |
Mar 31 2017 |
13159 |
440.33 |
Mar 31 2017 |
16002 |
437.75 |
Mar 24 2017 |
11751 |
436.47 |
Mar 24 2017 |
13004 |
440.33 |
Mar 24 2017 |
15759 |
437.75 |
Mar 17 2017 |
11923 |
436.47 |
Mar 17 2017 |
13107 |
440.33 |
Mar 17 2017 |
15879 |
437.75 |
Mar 10 2017 |
11969 |
436.47 |
Mar 10 2017 |
13245 |
440.33 |
Mar 10 2017 |
15978 |
437.75 |
Mar 03 2017 |
7488 |
394.04 |
Mar 03 2017 |
13147 |
440.33 |
Mar 03 2017 |
13113 |
417.19 |
Feb 24 2017 |
7567 |
394.04 |
Feb 24 2017 |
13082 |
440.33 |
Feb 24 2017 |
13135 |
417.19 |
Feb 17 2017 |
7599 |
394.04 |
Feb 17 2017 |
12922 |
440.33 |
Feb 17 2017 |
13174 |
417.19 |
Feb 10 2017 |
12009 |
435.15 |
Feb 10 2017 |
12960 |
440.33 |
Feb 10 2017 |
15986 |
436.88 |
Feb 03 2017 |
11977 |
435.15 |
Feb 03 2017 |
12955 |
440.33 |
Feb 03 2017 |
15946 |
436.88 |
Jan 27 2017 |
11955 |
435.15 |
Jan 27 2017 |
12977 |
440.33 |
Jan 27 2017 |
15963 |
436.88 |
Jan 20 2017 |
11924 |
435.15 |
Jan 20 2017 |
12956 |
440.33 |
Jan 20 2017 |
15919 |
436.88 |
Jan 13 2017 |
11907 |
435.15 |
Jan 13 2017 |
12960 |
440.33 |
Jan 13 2017 |
15901 |
436.88 |
Jan 06 2017 |
11907 |
435.15 |
Jan 06 2017 |
12961 |
440.33 |
Jan 06 2017 |
15912 |
436.88 |
Dec 30 2016 |
11907 |
435.15 |
Dec 30 2016 |
12968 |
440.33 |
Dec 30 2016 |
15914 |
436.88 |
Dec 23 2016 |
11907 |
435.15 |
Dec 23 2016 |
12968 |
440.33 |
Dec 23 2016 |
15914 |
436.88 |
Dec 16 2016 |
11907 |
435.15 |
Dec 16 2016 |
12965 |
440.33 |
Dec 16 2016 |
15908 |
436.88 |
Dec 09 2016 |
11909 |
435.15 |
Dec 09 2016 |
12970 |
440.33 |
Dec 09 2016 |
15908 |
436.88 |
Dec 02 2016 |
11909 |
435.15 |
Dec 02 2016 |
12970 |
440.33 |
Dec 02 2016 |
15909 |
436.88 |
Nov 25 2016 |
11909 |
435.15 |
Nov 25 2016 |
12966 |
440.33 |
Nov 25 2016 |
15904 |
436.88 |
Nov 18 2016 |
11909 |
435.15 |
Nov 18 2016 |
12966 |
440.33 |
Nov 18 2016 |
15904 |
436.88 |
Nov 11 2016 |
11905 |
435.15 |
Nov 11 2016 |
12966 |
440.33 |
Nov 11 2016 |
15901 |
436.88 |
Nov 04 2016 |
11905 |
435.15 |
Nov 04 2016 |
12966 |
440.33 |
Nov 04 2016 |
15901 |
436.88 |
Oct 28 2016 |
11923 |
435.15 |
Oct 28 2016 |
12967 |
440.33 |
Oct 28 2016 |
15919 |
436.88 |
Oct 21 2016 |
11933 |
435.15 |
Oct 21 2016 |
12969 |
440.33 |
Oct 21 2016 |
15935 |
436.88 |
Oct 14 2016 |
11932 |
435.15 |
Oct 14 2016 |
12934 |
440.33 |
Oct 14 2016 |
15922 |
436.88 |
Oct 07 2016 |
11935 |
435.15 |
Oct 07 2016 |
12948 |
440.33 |
Oct 07 2016 |
15931 |
436.88 |
Sep 30 2016 |
11942 |
435.15 |
Sep 30 2016 |
12977 |
440.33 |
Sep 30 2016 |
15950 |
436.88 |
Sep 23 2016 |
11820 |
435.15 |
Sep 23 2016 |
12981 |
440.33 |
Sep 23 2016 |
15839 |
436.88 |
Sep 16 2016 |
11770 |
435.15 |
Sep 16 2016 |
13046 |
440.33 |
Sep 16 2016 |
15858 |
436.88 |
Sep 09 2016 |
11896 |
435.15 |
Sep 09 2016 |
13135 |
440.33 |
Sep 09 2016 |
15937 |
436.88 |
Sep 02 2016 |
11942 |
435.15 |
Sep 02 2016 |
13307 |
440.33 |
Sep 02 2016 |
16100 |
436.88 |
Aug 26 2016 |
11682 |
435.15 |
Aug 26 2016 |
13363 |
440.33 |
Aug 26 2016 |
15873 |
436.88 |
Aug 19 2016 |
11710 |
435.15 |
Aug 19 2016 |
13384 |
440.33 |
Aug 19 2016 |
15897 |
436.88 |
Aug 12 2016 |
11724 |
435.15 |
Aug 12 2016 |
13539 |
440.33 |
Aug 12 2016 |
17355 |
436.88 |
Aug 05 2016 |
11754 |
435.15 |
Aug 05 2016 |
13487 |
440.33 |
Aug 05 2016 |
17460 |
436.88 |
Jul 29 2016 |
11631 |
435.15 |
Jul 29 2016 |
13536 |
440.33 |
Jul 29 2016 |
17590 |
436.88 |
Jul 22 2016 |
11755 |
435.15 |
Jul 22 2016 |
13736 |
440.33 |
Jul 22 2016 |
17788 |
436.88 |
Jun 22 2016 |
11940 |
435.15 |
Jun 22 2016 |
14042 |
440.33 |
Jun 22 2016 |
18778 |
436.88 |
Jun 15 2016 |
12108 |
435.15 |
Jun 15 2016 |
14109 |
440.33 |
Jun 15 2016 |
18979 |
436.88 |
Jun 08 2016 |
12148 |
435.15 |
Jun 08 2016 |
14216 |
440.33 |
Jun 08 2016 |
19032 |
436.88 |
Jun 01 2016 |
16728 |
476.25 |
Jun 01 2016 |
14295 |
440.33 |
Jun 01 2016 |
22581 |
458.29 |
May 25 2016 |
16661 |
476.25 |
May 25 2016 |
14261 |
440.33 |
May 25 2016 |
22438 |
458.29 |
May 18 2016 |
16767 |
476.25 |
May 18 2016 |
14386 |
440.33 |
May 18 2016 |
22658 |
458.29 |
May 11 2016 |
16826 |
476.25 |
May 11 2016 |
14297 |
440.33 |
May 11 2016 |
22676 |
458.29 |
May 04 2016 |
16750 |
476.25 |
May 04 2016 |
14190 |
440.33 |
May 04 2016 |
22557 |
458.29 |
Apr 27 2016 |
16972 |
476.25 |
Apr 27 2016 |
25609 |
476.25 |
Apr 20 2016 |
16857 |
476.25 |
Apr 20 2016 |
25595 |
476.25 |
Apr 13 2016 |
17245 |
476.25 |
Apr 13 2016 |
25540 |
476.25 |
Apr 06 2016 |
17677 |
476.25 |
Apr 06 2016 |
25814 |
476.25 |
Mar 30 2016 |
17497 |
476.25 |
Mar 30 2016 |
25651 |
476.25 |
Mar 23 2016 |
17777 |
476.25 |
Mar 23 2016 |
25758 |
476.25 |
Mar 16 2016 |
17932 |
476.25 |
Mar 16 2016 |
25772 |
476.25 |
Mar 09 2016 |
18056 |
476.25 |
Mar 09 2016 |
25850 |
476.25 |
May 22 2013 |
20314 |
483.15 |
May 22 2013 |
30072 |
483.15 |
May 15 2013 |
20276 |
483.15 |
May 15 2013 |
30094 |
483.15 |
May 08 2013 |
20282 |
483.15 |
May 08 2013 |
30033 |
483.15 |
May 01 2013 |
20658 |
483.15 |
May 01 2013 |
30267 |
483.15 |
Apr 24 2013 |
20064 |
483.15 |
Apr 24 2013 |
30053 |
483.15 |
Apr 17 2013 |
20180 |
483.15 |
Apr 17 2013 |
30148 |
483.15 |
Apr 10 2013 |
20139 |
483.15 |
Apr 10 2013 |
29946 |
483.15 |
Apr 03 2013 |
20059 |
483.15 |
Apr 03 2013 |
29819 |
483.15 |
Mar 27 2013 |
20471 |
483.15 |
Mar 27 2013 |
29975 |
483.15 |
Mar 20 2013 |
20326 |
483.15 |
Mar 20 2013 |
29880 |
483.15 |
Mar 13 2013 |
15060 |
483.15 |
Mar 13 2013 |
29788 |
483.15 |
Oct 19 2012 |
18863 |
483.15 |
Oct 19 2012 |
28850 |
483.15 |
Sep 23 2012 |
18563 |
483.15 |
Sep 23 2012 |
28510 |
483.15 |
Aug 31 2012 |
17779 |
483.15 |
Aug 31 2012 |
27826 |
483.15 |
Aug 24 2012 |
17547 |
483.15 |
Aug 24 2012 |
27527 |
483.15 |
Aug 10 2012 |
16938 |
483.15 |
Aug 10 2012 |
26753 |
483.15 |
Aug 03 2012 |
16569 |
483.15 |
Aug 03 2012 |
26364 |
483.15 |
Jul 27 2012 |
16353 |
483.15 |
Jul 27 2012 |
25812 |
483.15 |
Jul 06 2012 |
15612 |
483.15 |
Jul 06 2012 |
25032 |
483.15 |
Jun 22 2012 |
15326 |
483.15 |
Jun 22 2012 |
24047 |
483.15 |
Jun 15 2012 |
15146 |
483.15 |
Jun 15 2012 |
24401 |
483.15 |
Jun 08 2012 |
14872 |
483.15 |
Jun 08 2012 |
24192 |
483.15 |
Jun 01 2012 |
14834 |
483.15 |
Jun 01 2012 |
23886 |
483.15 |