| Jul 22 2021 |
8884 |
557.68 |
| Jul 22 2021 |
11118 |
557.68 |
| Jul 15 2021 |
9261 |
557.68 |
| Jul 15 2021 |
11197 |
557.68 |
| Jul 08 2021 |
9310 |
557.68 |
| Jul 08 2021 |
11335 |
557.68 |
| Jul 01 2021 |
9423 |
557.68 |
| Jul 01 2021 |
11324 |
557.68 |
| Jun 24 2021 |
9506 |
557.68 |
| Jun 24 2021 |
11278 |
557.68 |
| Jun 17 2021 |
9438 |
557.68 |
| Jun 17 2021 |
11184 |
557.68 |
| Jun 10 2021 |
9359 |
557.68 |
| Jun 10 2021 |
10765 |
557.68 |
| Jun 03 2021 |
10516 |
557.68 |
| May 27 2021 |
9325 |
557.68 |
| May 27 2021 |
10548 |
557.68 |
| May 07 2021 |
23731 |
557.68 |
| Jul 24 2020 |
8826 |
557.68 |
| Jul 24 2020 |
13563 |
557.68 |
| Jul 17 2020 |
9357 |
557.68 |
| Jul 17 2020 |
14195 |
557.68 |
| Jul 10 2020 |
9773 |
557.68 |
| Jul 10 2020 |
15095 |
557.68 |
| Jul 03 2020 |
10048 |
557.68 |
| Jul 03 2020 |
15374 |
557.68 |
| Jun 26 2020 |
10466 |
557.68 |
| Jun 26 2020 |
16085 |
557.68 |
| Jun 19 2020 |
10746 |
557.68 |
| Jun 19 2020 |
16657 |
557.68 |
| Jun 12 2020 |
11348 |
557.68 |
| Jun 12 2020 |
17310 |
557.68 |
| Jun 05 2020 |
11622 |
557.68 |
| Jun 05 2020 |
17913 |
557.68 |
| May 29 2020 |
11977 |
557.68 |
| May 29 2020 |
18480 |
557.68 |
| May 22 2020 |
12312 |
557.68 |
| May 22 2020 |
19020 |
557.68 |
| May 15 2020 |
12957 |
557.68 |
| May 15 2020 |
19612 |
557.68 |
| May 08 2020 |
13310 |
557.68 |
| May 08 2020 |
20112 |
557.68 |
| May 01 2020 |
13959 |
557.68 |
| May 01 2020 |
20957 |
557.68 |
| Apr 24 2020 |
14576 |
557.68 |
| Apr 24 2020 |
22434 |
557.68 |
| Apr 17 2020 |
15071 |
557.68 |
| Apr 17 2020 |
22880 |
557.68 |
| Apr 10 2020 |
15540 |
557.68 |
| Apr 10 2020 |
23410 |
557.68 |
| Apr 03 2020 |
16117 |
557.68 |
| Apr 03 2020 |
23972 |
557.68 |
| Mar 27 2020 |
16743 |
557.68 |
| Mar 27 2020 |
24596 |
557.68 |
| Mar 20 2020 |
17091 |
557.68 |
| Mar 20 2020 |
24931 |
557.68 |
| Mar 13 2020 |
17428 |
557.68 |
| Mar 13 2020 |
25260 |
557.68 |
| Mar 06 2020 |
17768 |
557.68 |
| Mar 06 2020 |
25508 |
557.68 |
| Feb 28 2020 |
17789 |
557.68 |
| Feb 28 2020 |
25508 |
557.68 |
| Feb 21 2020 |
17538 |
557.68 |
| Feb 21 2020 |
25280 |
557.68 |
| Feb 14 2020 |
17626 |
557.68 |
| Feb 14 2020 |
25342 |
557.68 |
| Feb 07 2020 |
17569 |
557.68 |
| Feb 07 2020 |
25175 |
557.68 |
| Jan 31 2020 |
17649 |
557.68 |
| Jan 31 2020 |
25236 |
557.68 |
| Jan 24 2020 |
17680 |
557.68 |
| Jan 24 2020 |
25268 |
557.68 |
| Jan 17 2020 |
17706 |
557.68 |
| Jan 17 2020 |
25132 |
557.68 |
| Jan 10 2020 |
17706 |
557.68 |
| Jan 10 2020 |
25134 |
557.68 |
| Jan 03 2020 |
17708 |
557.68 |
| Jan 03 2020 |
25143 |
557.68 |
| Dec 27 2019 |
17708 |
557.68 |
| Dec 27 2019 |
25137 |
557.68 |
| Dec 20 2019 |
17708 |
557.68 |
| Dec 20 2019 |
25137 |
557.68 |
| Dec 13 2019 |
17709 |
557.68 |
| Dec 13 2019 |
25138 |
557.68 |
| Dec 06 2019 |
17709 |
557.68 |
| Dec 06 2019 |
25126 |
557.68 |
| Nov 29 2019 |
17709 |
557.68 |
| Nov 29 2019 |
25097 |
557.68 |
| Nov 22 2019 |
17709 |
557.68 |
| Nov 22 2019 |
25097 |
557.68 |
| Nov 15 2019 |
17709 |
557.68 |
| Nov 15 2019 |
25102 |
557.68 |
| Nov 08 2019 |
17641 |
557.68 |
| Nov 08 2019 |
25010 |
557.68 |
| Nov 01 2019 |
17265 |
557.68 |
| Nov 01 2019 |
24644 |
557.68 |
| Oct 25 2019 |
17265 |
557.68 |
| Oct 25 2019 |
24663 |
557.68 |
| Oct 18 2019 |
17355 |
557.68 |
| Oct 18 2019 |
24720 |
557.68 |
| Oct 11 2019 |
17295 |
557.68 |
| Oct 11 2019 |
24669 |
557.68 |
| Oct 04 2019 |
17252 |
557.68 |
| Oct 04 2019 |
24642 |
557.68 |
| Sep 27 2019 |
17254 |
557.68 |
| Sep 27 2019 |
24775 |
557.68 |
| Sep 20 2019 |
17187 |
557.68 |
| Sep 20 2019 |
24748 |
557.68 |
| Aug 23 2019 |
17998 |
557.68 |
| Aug 23 2019 |
25734 |
557.68 |
| Aug 16 2019 |
17873 |
557.68 |
| Aug 16 2019 |
25651 |
557.68 |
| Aug 09 2019 |
17951 |
557.68 |
| Aug 09 2019 |
25766 |
557.68 |
| Aug 02 2019 |
18113 |
557.68 |
| Aug 02 2019 |
25952 |
557.68 |
| Jul 19 2019 |
18441 |
559.03 |
| Jul 19 2019 |
26393 |
559.03 |
| Jul 12 2019 |
18362 |
559.03 |
| Jul 12 2019 |
26445 |
559.03 |
| Jul 05 2019 |
18602 |
559.03 |
| Jul 05 2019 |
26929 |
559.03 |
| Jun 28 2019 |
18715 |
559.03 |
| Jun 28 2019 |
27150 |
559.03 |
| Jun 21 2019 |
18680 |
559.03 |
| Jun 21 2019 |
26953 |
559.03 |
| Jun 14 2019 |
18606 |
559.03 |
| Jun 14 2019 |
27035 |
559.03 |
| Jun 07 2019 |
18739 |
559.03 |
| Jun 07 2019 |
27288 |
559.03 |
| May 31 2019 |
18720 |
559.03 |
| May 31 2019 |
27190 |
559.03 |
| May 24 2019 |
18660 |
559.03 |
| May 24 2019 |
27194 |
559.03 |
| May 17 2019 |
18710 |
559.03 |
| May 17 2019 |
27191 |
559.03 |
| May 10 2019 |
18852 |
559.03 |
| May 10 2019 |
27201 |
559.03 |
| May 03 2019 |
18916 |
559.03 |
| May 03 2019 |
27284 |
559.03 |
| Apr 26 2019 |
19104 |
559.03 |
| Apr 26 2019 |
26624 |
559.03 |
| Apr 19 2019 |
19080 |
559.03 |
| Apr 19 2019 |
26602 |
559.03 |
| Apr 18 2019 |
19093 |
559.03 |
| Apr 12 2019 |
19114 |
559.03 |
| Apr 12 2019 |
26723 |
559.03 |
| Apr 05 2019 |
18388 |
559.03 |
| Apr 05 2019 |
26022 |
559.03 |
| Mar 29 2019 |
18215 |
559.03 |
| Mar 29 2019 |
25782 |
559.03 |
| Mar 22 2019 |
17785 |
559.03 |
| Mar 22 2019 |
25367 |
559.03 |
| Mar 15 2019 |
17884 |
559.03 |
| Mar 15 2019 |
25267 |
559.03 |
| Mar 08 2019 |
17560 |
559.03 |
| Mar 08 2019 |
24892 |
559.03 |
| Mar 01 2019 |
17694 |
559.03 |
| Mar 01 2019 |
25002 |
559.03 |
| Feb 22 2019 |
17794 |
559.03 |
| Feb 22 2019 |
25084 |
559.03 |
| Feb 15 2019 |
17611 |
559.03 |
| Feb 15 2019 |
24814 |
559.03 |
| Feb 08 2019 |
17552 |
559.03 |
| Feb 08 2019 |
24570 |
559.03 |
| Feb 01 2019 |
17554 |
559.03 |
| Feb 01 2019 |
24571 |
559.03 |
| Jan 25 2019 |
17597 |
559.03 |
| Jan 25 2019 |
24607 |
559.03 |
| Jan 18 2019 |
17679 |
559.03 |
| Jan 18 2019 |
24660 |
559.03 |
| Jan 11 2019 |
17679 |
559.03 |
| Jan 11 2019 |
24629 |
559.03 |
| Jan 04 2019 |
17680 |
559.03 |
| Jan 04 2019 |
24642 |
559.03 |
| Dec 28 2018 |
17680 |
559.03 |
| Dec 28 2018 |
24642 |
559.03 |
| Dec 21 2018 |
17680 |
559.03 |
| Dec 21 2018 |
24642 |
559.03 |
| Dec 14 2018 |
17680 |
559.03 |
| Dec 14 2018 |
24642 |
559.03 |
| Dec 07 2018 |
17680 |
559.03 |
| Dec 07 2018 |
24632 |
559.03 |
| Nov 30 2018 |
17680 |
559.03 |
| Nov 30 2018 |
24632 |
559.03 |
| Nov 23 2018 |
17680 |
559.03 |
| Nov 23 2018 |
24632 |
559.03 |
| Nov 16 2018 |
17680 |
559.03 |
| Nov 16 2018 |
24632 |
559.03 |
| Nov 09 2018 |
17681 |
559.03 |
| Nov 09 2018 |
24633 |
559.03 |
| Nov 02 2018 |
17681 |
559.03 |
| Nov 02 2018 |
24594 |
559.03 |
| Oct 26 2018 |
17671 |
559.03 |
| Oct 26 2018 |
24584 |
559.03 |
| Oct 19 2018 |
17709 |
559.03 |
| Oct 19 2018 |
24623 |
559.03 |
| Oct 12 2018 |
17629 |
559.03 |
| Oct 12 2018 |
24551 |
559.03 |
| Oct 05 2018 |
17650 |
559.03 |
| Oct 05 2018 |
24674 |
559.03 |
| Sep 28 2018 |
17229 |
559.03 |
| Sep 28 2018 |
24100 |
559.03 |
| Sep 21 2018 |
17177 |
559.03 |
| Sep 21 2018 |
24041 |
559.03 |
| Sep 14 2018 |
17240 |
559.03 |
| Sep 14 2018 |
24113 |
559.03 |
| Sep 07 2018 |
17570 |
559.03 |
| Sep 07 2018 |
24559 |
559.03 |
| Aug 31 2018 |
17602 |
559.03 |
| Aug 31 2018 |
24633 |
559.03 |
| Aug 24 2018 |
17132 |
547.83 |
| Aug 24 2018 |
23827 |
547.83 |
| Aug 17 2018 |
17057 |
547.83 |
| Aug 17 2018 |
24128 |
547.83 |
| Aug 10 2018 |
17047 |
547.83 |
| Aug 10 2018 |
24231 |
547.83 |
| Aug 03 2018 |
17272 |
547.83 |
| Aug 03 2018 |
24439 |
547.83 |
| Jul 27 2018 |
17496 |
547.83 |
| Jul 27 2018 |
24538 |
547.83 |
| Jul 20 2018 |
17048 |
539.91 |
| Jul 20 2018 |
24197 |
539.91 |
| Jul 13 2018 |
17299 |
539.91 |
| Jul 13 2018 |
23990 |
539.91 |
| Jul 06 2018 |
17148 |
539.91 |
| Jul 06 2018 |
23822 |
539.91 |
| Jun 29 2018 |
17160 |
539.91 |
| Jun 29 2018 |
23756 |
539.91 |
| Jun 22 2018 |
17444 |
539.91 |
| Jun 22 2018 |
24122 |
539.91 |
| Jun 15 2018 |
17553 |
539.91 |
| Jun 15 2018 |
24146 |
539.91 |
| Jun 08 2018 |
17643 |
539.91 |
| Jun 08 2018 |
24340 |
539.91 |
| Jun 01 2018 |
18056 |
539.91 |
| Jun 01 2018 |
24725 |
539.91 |
| May 25 2018 |
18122 |
539.91 |
| May 25 2018 |
24933 |
539.91 |
| May 18 2018 |
18273 |
539.91 |
| May 18 2018 |
25022 |
539.91 |
| May 11 2018 |
18316 |
539.91 |
| May 11 2018 |
25155 |
539.91 |
| May 04 2018 |
18688 |
539.91 |
| May 04 2018 |
25376 |
539.91 |
| Apr 27 2018 |
18506 |
539.91 |
| Apr 27 2018 |
25265 |
539.91 |
| Apr 20 2018 |
18558 |
539.91 |
| Apr 20 2018 |
25421 |
539.91 |
| Apr 13 2018 |
18338 |
539.91 |
| Apr 13 2018 |
25289 |
539.91 |
| Apr 06 2018 |
18766 |
539.91 |
| Apr 06 2018 |
25434 |
539.91 |
| Mar 30 2018 |
19197 |
539.91 |
| Mar 30 2018 |
25777 |
539.91 |
| Mar 23 2018 |
19425 |
539.91 |
| Mar 23 2018 |
25998 |
539.91 |
| Mar 16 2018 |
19272 |
539.91 |
| Mar 16 2018 |
25978 |
539.91 |
| Mar 09 2018 |
19148 |
539.91 |
| Mar 09 2018 |
25935 |
539.91 |
| Mar 02 2018 |
19244 |
539.91 |
| Mar 02 2018 |
26247 |
539.91 |
| Feb 23 2018 |
19411 |
539.91 |
| Feb 23 2018 |
26448 |
539.91 |
| Feb 16 2018 |
19464 |
539.91 |
| Feb 16 2018 |
26416 |
539.91 |
| Feb 09 2018 |
19217 |
539.91 |
| Feb 09 2018 |
26102 |
539.91 |
| Feb 02 2018 |
19101 |
539.91 |
| Feb 02 2018 |
25989 |
539.91 |
| Jan 26 2018 |
19188 |
539.91 |
| Jan 26 2018 |
26050 |
539.91 |
| Jan 19 2018 |
19190 |
539.91 |
| Jan 19 2018 |
26049 |
539.91 |
| Jan 12 2018 |
19225 |
539.91 |
| Jan 12 2018 |
26062 |
539.91 |
| Jan 05 2018 |
19225 |
539.91 |
| Jan 05 2018 |
26087 |
539.91 |
| Dec 29 2017 |
19225 |
539.91 |
| Dec 29 2017 |
26087 |
539.91 |
| Dec 22 2017 |
19225 |
539.91 |
| Dec 22 2017 |
26089 |
539.91 |
| Dec 15 2017 |
19225 |
539.91 |
| Dec 15 2017 |
26078 |
539.91 |
| Dec 08 2017 |
19225 |
539.91 |
| Dec 08 2017 |
26078 |
539.91 |
| Dec 01 2017 |
19225 |
539.91 |
| Dec 01 2017 |
26078 |
539.91 |
| Nov 24 2017 |
19225 |
539.91 |
| Nov 24 2017 |
26078 |
539.91 |
| Nov 17 2017 |
19226 |
539.91 |
| Nov 17 2017 |
26079 |
539.91 |
| Nov 10 2017 |
19260 |
539.91 |
| Nov 10 2017 |
26101 |
539.91 |
| Nov 03 2017 |
19260 |
539.91 |
| Nov 03 2017 |
26102 |
539.91 |
| Oct 27 2017 |
19277 |
539.91 |
| Oct 27 2017 |
26133 |
539.91 |
| Oct 20 2017 |
19169 |
539.91 |
| Oct 20 2017 |
26060 |
539.91 |
| Oct 13 2017 |
19230 |
539.91 |
| Oct 13 2017 |
26104 |
539.91 |
| Oct 06 2017 |
19217 |
539.91 |
| Oct 06 2017 |
26093 |
539.91 |
| Sep 29 2017 |
19215 |
539.91 |
| Sep 29 2017 |
26005 |
539.91 |
| Sep 22 2017 |
19503 |
539.91 |
| Sep 22 2017 |
26276 |
539.91 |
| Sep 15 2017 |
19470 |
539.91 |
| Sep 15 2017 |
26340 |
539.91 |
| Sep 08 2017 |
19401 |
539.91 |
| Sep 08 2017 |
26466 |
539.91 |
| Sep 01 2017 |
19441 |
539.91 |
| Sep 01 2017 |
26582 |
539.91 |
| Aug 25 2017 |
19989 |
543.18 |
| Aug 25 2017 |
27235 |
543.18 |
| Aug 18 2017 |
20062 |
543.18 |
| Aug 18 2017 |
27359 |
543.18 |
| Aug 11 2017 |
20156 |
543.18 |
| Aug 11 2017 |
27391 |
543.18 |
| Aug 04 2017 |
20257 |
543.18 |
| Aug 04 2017 |
27679 |
543.18 |
| Jul 28 2017 |
20402 |
543.18 |
| Jul 28 2017 |
27859 |
543.18 |
| May 19 2017 |
22875 |
561 |
| May 19 2017 |
30807 |
561 |
| May 12 2017 |
23012 |
561 |
| May 12 2017 |
30933 |
561 |
| May 05 2017 |
22966 |
561 |
| May 05 2017 |
30857 |
561 |
| Apr 28 2017 |
22708 |
561 |
| Apr 28 2017 |
30468 |
561 |
| Apr 21 2017 |
23059 |
561 |
| Apr 21 2017 |
30792 |
561 |
| Apr 14 2017 |
23337 |
561 |
| Apr 14 2017 |
30786 |
561 |
| Apr 07 2017 |
23131 |
561 |
| Apr 07 2017 |
30488 |
561 |
| Mar 31 2017 |
23144 |
561 |
| Mar 31 2017 |
30693 |
561 |
| Mar 24 2017 |
22673 |
561 |
| Mar 24 2017 |
30185 |
561 |
| Mar 17 2017 |
22998 |
561 |
| Mar 17 2017 |
30373 |
561 |
| Mar 10 2017 |
22946 |
561 |
| Mar 10 2017 |
30362 |
561 |
| Mar 03 2017 |
22705 |
561 |
| Mar 03 2017 |
30156 |
561 |
| Feb 24 2017 |
22942 |
561 |
| Feb 24 2017 |
30200 |
561 |
| Feb 17 2017 |
22844 |
561 |
| Feb 17 2017 |
30127 |
561 |
| Feb 10 2017 |
23118 |
561 |
| Feb 10 2017 |
30247 |
561 |
| Feb 03 2017 |
23069 |
561 |
| Feb 03 2017 |
30193 |
561 |
| Jan 27 2017 |
23059 |
561 |
| Jan 27 2017 |
30197 |
561 |
| Jan 20 2017 |
23010 |
561 |
| Jan 20 2017 |
30161 |
561 |
| Jan 13 2017 |
22981 |
561 |
| Jan 13 2017 |
30145 |
561 |
| Jan 06 2017 |
22981 |
561 |
| Jan 06 2017 |
30154 |
561 |
| Dec 30 2016 |
22982 |
561 |
| Dec 30 2016 |
30165 |
561 |
| Dec 23 2016 |
22982 |
561 |
| Dec 23 2016 |
30165 |
561 |
| Dec 16 2016 |
22982 |
561 |
| Dec 16 2016 |
30154 |
561 |
| Dec 09 2016 |
22975 |
561 |
| Dec 09 2016 |
30147 |
561 |
| Dec 02 2016 |
22975 |
561 |
| Dec 02 2016 |
30148 |
561 |
| Nov 25 2016 |
22975 |
561 |
| Nov 25 2016 |
30144 |
561 |
| Nov 18 2016 |
22975 |
561 |
| Nov 18 2016 |
30144 |
561 |
| Nov 11 2016 |
22930 |
561 |
| Nov 11 2016 |
30110 |
561 |
| Nov 04 2016 |
22930 |
561 |
| Nov 04 2016 |
30110 |
561 |
| Oct 28 2016 |
22941 |
561 |
| Oct 28 2016 |
30121 |
561 |
| Oct 21 2016 |
22969 |
561 |
| Oct 21 2016 |
30139 |
561 |
| Oct 14 2016 |
22990 |
561 |
| Oct 14 2016 |
30092 |
561 |
| Oct 07 2016 |
23022 |
561 |
| Oct 07 2016 |
30138 |
561 |
| Sep 30 2016 |
23038 |
561 |
| Sep 30 2016 |
23790 |
583.74 |
| Sep 30 2016 |
30897 |
572.37 |
| Sep 23 2016 |
22729 |
561 |
| Sep 23 2016 |
23896 |
583.74 |
| Sep 23 2016 |
30696 |
572.37 |
| Sep 16 2016 |
22630 |
561 |
| Sep 16 2016 |
24013 |
583.74 |
| Sep 16 2016 |
30717 |
572.37 |
| Sep 09 2016 |
22745 |
561 |
| Sep 09 2016 |
24135 |
583.74 |
| Sep 09 2016 |
30837 |
572.37 |
| Sep 02 2016 |
22799 |
561 |
| Sep 02 2016 |
24306 |
583.74 |
| Sep 02 2016 |
30988 |
572.37 |
| Aug 26 2016 |
22618 |
561 |
| Aug 26 2016 |
24367 |
583.74 |
| Aug 26 2016 |
30791 |
572.37 |
| Aug 19 2016 |
22627 |
561 |
| Aug 19 2016 |
24408 |
583.74 |
| Aug 19 2016 |
30793 |
572.37 |
| Aug 12 2016 |
22694 |
561 |
| Aug 12 2016 |
24741 |
583.74 |
| Aug 12 2016 |
33326 |
572.37 |
| Aug 05 2016 |
22741 |
561 |
| Aug 05 2016 |
24547 |
583.74 |
| Aug 05 2016 |
33447 |
572.37 |
| Jul 29 2016 |
22615 |
561 |
| Jul 29 2016 |
24649 |
583.74 |
| Jul 29 2016 |
33721 |
572.37 |
| Jul 22 2016 |
22767 |
561 |
| Jul 22 2016 |
24890 |
583.74 |
| Jul 22 2016 |
33958 |
572.37 |
| Jun 22 2016 |
7810 |
444.1 |
| Jun 22 2016 |
23128 |
561 |
| Jun 22 2016 |
25183 |
583.74 |
| Jun 22 2016 |
31348 |
529.61 |
| Jun 15 2016 |
8075 |
444.1 |
| Jun 15 2016 |
23459 |
561 |
| Jun 15 2016 |
25249 |
583.74 |
| Jun 15 2016 |
31691 |
529.61 |
| Jun 08 2016 |
8175 |
444.1 |
| Jun 08 2016 |
23586 |
561 |
| Jun 08 2016 |
25439 |
583.74 |
| Jun 08 2016 |
31849 |
529.61 |
| Jun 01 2016 |
8332 |
444.1 |
| Jun 01 2016 |
23677 |
561 |
| Jun 01 2016 |
25486 |
583.74 |
| Jun 01 2016 |
32145 |
529.61 |
| May 25 2016 |
8252 |
444.1 |
| May 25 2016 |
25351 |
583.74 |
| May 25 2016 |
30095 |
513.92 |
| May 18 2016 |
8332 |
444.1 |
| May 18 2016 |
24211 |
570.36 |
| May 18 2016 |
25581 |
583.74 |
| May 18 2016 |
32563 |
532.73 |
| May 11 2016 |
8225 |
444.1 |
| May 11 2016 |
24275 |
570.36 |
| May 11 2016 |
25494 |
583.74 |
| May 11 2016 |
32575 |
532.73 |
| May 04 2016 |
8224 |
444.1 |
| May 04 2016 |
24128 |
570.36 |
| May 04 2016 |
25347 |
583.74 |
| May 04 2016 |
32447 |
532.73 |
| Apr 27 2016 |
8442 |
444.1 |
| Apr 27 2016 |
24393 |
570.36 |
| Apr 27 2016 |
25782 |
583.74 |
| Apr 27 2016 |
32927 |
532.73 |
| Apr 20 2016 |
8497 |
444.1 |
| Apr 20 2016 |
24194 |
570.36 |
| Apr 20 2016 |
25824 |
583.74 |
| Apr 20 2016 |
32851 |
532.73 |
| Apr 13 2016 |
8557 |
444.1 |
| Apr 13 2016 |
24485 |
564.97 |
| Apr 13 2016 |
25609 |
583.74 |
| Apr 13 2016 |
33494 |
539.44 |
| Apr 06 2016 |
8692 |
444.1 |
| Apr 06 2016 |
25086 |
564.97 |
| Apr 06 2016 |
25818 |
583.74 |
| Apr 06 2016 |
33915 |
539.44 |
| Mar 30 2016 |
8458 |
444.1 |
| Mar 30 2016 |
24891 |
564.97 |
| Mar 30 2016 |
25707 |
583.74 |
| Mar 30 2016 |
33724 |
539.44 |
| Mar 23 2016 |
8762 |
444.1 |
| Mar 23 2016 |
25242 |
564.97 |
| Mar 23 2016 |
25609 |
583.74 |
| Mar 23 2016 |
33800 |
539.44 |
| Mar 16 2016 |
8729 |
444.1 |
| Mar 16 2016 |
25464 |
564.97 |
| Mar 16 2016 |
25607 |
583.74 |
| Mar 16 2016 |
33873 |
539.44 |
| Mar 09 2016 |
8794 |
444.1 |
| Mar 09 2016 |
25590 |
564.97 |
| Mar 09 2016 |
25443 |
583.74 |
| Mar 09 2016 |
33932 |
539.44 |
| Mar 02 2016 |
8828 |
444.1 |
| Mar 02 2016 |
25157 |
564.97 |
| Mar 02 2016 |
25348 |
583.74 |
| Mar 02 2016 |
33564 |
539.44 |
| Feb 24 2016 |
8789 |
444.1 |
| Feb 24 2016 |
25052 |
564.97 |
| Feb 24 2016 |
25225 |
583.74 |
| Feb 24 2016 |
33373 |
539.44 |
| Feb 17 2016 |
8879 |
444.1 |
| Feb 17 2016 |
25359 |
564.97 |
| Feb 17 2016 |
25359 |
583.74 |
| Feb 17 2016 |
33693 |
539.44 |
| Feb 10 2016 |
8940 |
444.1 |
| Feb 10 2016 |
25160 |
564.97 |
| Feb 10 2016 |
25218 |
583.74 |
| Feb 10 2016 |
33538 |
539.44 |
| Feb 03 2016 |
8948 |
444.1 |
| Feb 03 2016 |
25113 |
564.97 |
| Feb 03 2016 |
25203 |
583.74 |
| Feb 03 2016 |
33495 |
539.44 |
| Jan 27 2016 |
8948 |
444.1 |
| Jan 27 2016 |
25157 |
564.97 |
| Jan 27 2016 |
25084 |
583.74 |
| Jan 27 2016 |
33422 |
539.44 |
| Jan 20 2016 |
8960 |
444.1 |
| Jan 20 2016 |
25163 |
564.97 |
| Jan 20 2016 |
25143 |
583.74 |
| Jan 20 2016 |
33425 |
539.44 |
| Jan 13 2016 |
8960 |
444.1 |
| Jan 13 2016 |
25202 |
564.97 |
| Jan 13 2016 |
25199 |
583.74 |
| Jan 13 2016 |
33488 |
539.44 |
| Jan 06 2016 |
8960 |
444.1 |
| Jan 06 2016 |
25202 |
564.97 |
| Jan 06 2016 |
25219 |
583.74 |
| Jan 06 2016 |
33499 |
539.44 |
| Dec 30 2015 |
8970 |
444.1 |
| Dec 30 2015 |
25202 |
564.97 |
| Dec 30 2015 |
25205 |
583.74 |
| Dec 30 2015 |
33481 |
539.44 |
| Dec 23 2015 |
8970 |
444.1 |
| Dec 23 2015 |
25196 |
564.97 |
| Dec 23 2015 |
25204 |
583.74 |
| Dec 23 2015 |
33477 |
539.44 |
| Dec 16 2015 |
8970 |
444.1 |
| Dec 16 2015 |
25197 |
564.97 |
| Dec 16 2015 |
25204 |
583.74 |
| Dec 16 2015 |
33478 |
539.44 |
| Dec 09 2015 |
8970 |
444.1 |
| Dec 09 2015 |
25198 |
564.97 |
| Dec 09 2015 |
25215 |
583.74 |
| Dec 09 2015 |
33484 |
539.44 |
| Dec 02 2015 |
8970 |
444.1 |
| Dec 02 2015 |
25200 |
564.97 |
| Dec 02 2015 |
25217 |
583.74 |
| Dec 02 2015 |
33486 |
539.44 |
| Nov 25 2015 |
8970 |
444.1 |
| Nov 25 2015 |
25200 |
564.97 |
| Nov 25 2015 |
25218 |
583.74 |
| Nov 25 2015 |
33488 |
539.44 |
| Nov 18 2015 |
8970 |
444.1 |
| Nov 18 2015 |
25199 |
564.97 |
| Nov 18 2015 |
25218 |
583.74 |
| Nov 18 2015 |
33487 |
539.44 |
| Nov 11 2015 |
8970 |
444.1 |
| Nov 11 2015 |
25160 |
564.97 |
| Nov 11 2015 |
25218 |
583.74 |
| Nov 11 2015 |
33467 |
539.44 |
| Nov 04 2015 |
8970 |
444.1 |
| Nov 04 2015 |
25160 |
564.97 |
| Nov 04 2015 |
25218 |
583.74 |
| Nov 04 2015 |
33467 |
539.44 |
| Oct 28 2015 |
8956 |
444.1 |
| Oct 28 2015 |
25163 |
564.97 |
| Oct 28 2015 |
25181 |
583.74 |
| Oct 28 2015 |
33417 |
539.44 |
| Oct 21 2015 |
8925 |
444.1 |
| Oct 21 2015 |
25061 |
564.97 |
| Oct 21 2015 |
25216 |
583.74 |
| Oct 21 2015 |
33380 |
539.44 |
| Oct 14 2015 |
8926 |
444.1 |
| Oct 14 2015 |
25044 |
564.97 |
| Oct 14 2015 |
25126 |
583.74 |
| Oct 14 2015 |
33312 |
539.44 |
| Oct 07 2015 |
8930 |
444.1 |
| Oct 07 2015 |
25091 |
564.97 |
| Oct 07 2015 |
31629 |
524.68 |
| Sep 30 2015 |
8949 |
444.1 |
| Sep 30 2015 |
25112 |
564.97 |
| Sep 30 2015 |
31650 |
524.68 |
| Sep 23 2015 |
8894 |
444.1 |
| Sep 23 2015 |
25238 |
564.97 |
| Sep 23 2015 |
31673 |
524.68 |
| Sep 16 2015 |
8859 |
444.1 |
| Sep 16 2015 |
24980 |
564.97 |
| Sep 16 2015 |
31503 |
524.68 |
| Sep 09 2015 |
8787 |
444.1 |
| Sep 09 2015 |
24927 |
564.97 |
| Sep 09 2015 |
31424 |
524.68 |
| Sep 02 2015 |
8679 |
444.1 |
| Sep 02 2015 |
25054 |
564.97 |
| Sep 02 2015 |
31367 |
524.68 |
| Aug 26 2015 |
8884 |
444.1 |
| Aug 26 2015 |
25246 |
564.97 |
| Aug 26 2015 |
31567 |
524.68 |
| Aug 19 2015 |
8804 |
444.1 |
| Aug 19 2015 |
25471 |
564.97 |
| Aug 19 2015 |
31865 |
524.68 |
| Aug 12 2015 |
8870 |
444.1 |
| Aug 12 2015 |
25448 |
564.97 |
| Aug 12 2015 |
32031 |
524.68 |
| Aug 05 2015 |
8848 |
444.1 |
| Aug 05 2015 |
25527 |
564.97 |
| Aug 05 2015 |
31995 |
524.68 |
| Jul 29 2015 |
25945 |
574.12 |
| Jul 29 2015 |
36712 |
574.12 |
| Jul 22 2015 |
25881 |
574.12 |
| Jul 22 2015 |
36795 |
574.12 |
| Jul 15 2015 |
26221 |
574.12 |
| Jul 15 2015 |
37020 |
574.12 |
| Jul 08 2015 |
26311 |
574.12 |
| Jul 08 2015 |
37161 |
574.12 |
| Jul 01 2015 |
26476 |
574.12 |
| Jul 01 2015 |
37326 |
574.12 |
| Jun 24 2015 |
26493 |
574.12 |
| Jun 24 2015 |
37442 |
574.12 |
| Jun 17 2015 |
26343 |
575.38 |
| Jun 17 2015 |
37474 |
575.38 |
| Jun 10 2015 |
26664 |
575.38 |
| Jun 10 2015 |
37678 |
575.38 |
| Jun 03 2015 |
26837 |
575.38 |
| Jun 03 2015 |
37955 |
575.38 |
| May 27 2015 |
26689 |
577.88 |
| May 27 2015 |
37738 |
577.88 |
| May 20 2015 |
26812 |
577.88 |
| May 20 2015 |
37836 |
577.88 |
| May 13 2015 |
27178 |
577.88 |
| May 13 2015 |
38016 |
577.88 |
| May 06 2015 |
26951 |
577.88 |
| May 06 2015 |
37570 |
577.88 |
| Apr 29 2015 |
27306 |
577.88 |
| Apr 29 2015 |
37772 |
577.88 |
| Apr 22 2015 |
27422 |
577.88 |
| Apr 22 2015 |
38018 |
577.88 |
| Apr 15 2015 |
27418 |
596.19 |
| Apr 15 2015 |
38331 |
596.19 |
| Apr 08 2015 |
27603 |
596.19 |
| Apr 08 2015 |
38544 |
596.19 |
| Apr 01 2015 |
27801 |
596.19 |
| Apr 01 2015 |
39354 |
596.19 |
| Mar 25 2015 |
27050 |
596.19 |
| Mar 25 2015 |
38301 |
596.19 |
| Mar 18 2015 |
25582 |
596.19 |
| Mar 18 2015 |
36665 |
596.19 |
| Mar 11 2015 |
26218 |
596.19 |
| Mar 11 2015 |
37616 |
596.19 |
| Mar 04 2015 |
26707 |
596.19 |
| Mar 04 2015 |
38090 |
596.19 |
| Feb 25 2015 |
26708 |
596.19 |
| Feb 25 2015 |
38082 |
596.19 |
| Feb 18 2015 |
26938 |
596.19 |
| Feb 18 2015 |
38202 |
596.19 |
| Feb 11 2015 |
26923 |
596.19 |
| Feb 11 2015 |
38224 |
596.19 |
| Feb 04 2015 |
26997 |
596.19 |
| Feb 04 2015 |
38228 |
596.19 |
| Jan 28 2015 |
26963 |
596.19 |
| Jan 28 2015 |
38191 |
596.19 |
| Jan 21 2015 |
27011 |
596.19 |
| Jan 21 2015 |
38241 |
596.19 |
| Jan 14 2015 |
27025 |
596.19 |
| Jan 14 2015 |
38229 |
596.19 |
| Jan 07 2015 |
27024 |
596.19 |
| Jan 07 2015 |
38223 |
596.19 |
| Dec 31 2014 |
27024 |
596.19 |
| Dec 31 2014 |
38254 |
596.19 |
| Dec 24 2014 |
27024 |
596.19 |
| Dec 24 2014 |
38254 |
596.19 |
| Dec 17 2014 |
27024 |
596.19 |
| Dec 17 2014 |
38241 |
596.19 |
| Dec 10 2014 |
27024 |
596.19 |
| Dec 10 2014 |
38242 |
596.19 |
| Dec 03 2014 |
27024 |
596.19 |
| Dec 03 2014 |
38242 |
596.19 |
| Nov 26 2014 |
27024 |
596.19 |
| Nov 26 2014 |
38242 |
596.19 |
| Nov 19 2014 |
27024 |
596.19 |
| Nov 19 2014 |
38240 |
596.19 |
| Nov 12 2014 |
27024 |
596.19 |
| Nov 12 2014 |
38243 |
596.19 |
| Nov 05 2014 |
27024 |
596.19 |
| Nov 05 2014 |
38245 |
596.19 |
| Oct 29 2014 |
27015 |
596.19 |
| Oct 29 2014 |
38239 |
596.19 |
| Oct 22 2014 |
26943 |
596.19 |
| Oct 22 2014 |
38230 |
596.19 |
| Oct 15 2014 |
26778 |
596.19 |
| Oct 15 2014 |
38085 |
596.19 |
| Oct 08 2014 |
26797 |
596.19 |
| Oct 08 2014 |
38054 |
596.19 |
| Oct 01 2014 |
26805 |
596.19 |
| Oct 01 2014 |
38134 |
596.19 |
| Sep 24 2014 |
26895 |
596.19 |
| Sep 24 2014 |
38094 |
596.19 |
| Sep 17 2014 |
26629 |
596.19 |
| Sep 17 2014 |
37946 |
596.19 |
| Sep 10 2014 |
26619 |
596.19 |
| Sep 10 2014 |
38006 |
596.19 |
| Sep 03 2014 |
26706 |
596.19 |
| Sep 03 2014 |
38033 |
596.19 |
| Aug 27 2014 |
26572 |
596.19 |
| Aug 27 2014 |
38137 |
596.19 |
| Aug 20 2014 |
26509 |
596.19 |
| Aug 20 2014 |
38162 |
596.19 |
| Aug 13 2014 |
26429 |
596.19 |
| Aug 13 2014 |
38324 |
596.19 |
| Aug 06 2014 |
26696 |
596.19 |
| Aug 06 2014 |
38507 |
596.19 |
| May 21 2014 |
23795 |
528.85 |
| May 21 2014 |
34453 |
528.85 |
| May 14 2014 |
23933 |
528.85 |
| May 14 2014 |
34621 |
528.85 |
| May 07 2014 |
23326 |
528.85 |
| May 07 2014 |
34106 |
528.85 |
| Apr 30 2014 |
24001 |
528.85 |
| Apr 30 2014 |
34883 |
528.85 |
| Apr 23 2014 |
24502 |
528.85 |
| Apr 23 2014 |
35377 |
528.85 |
| Apr 16 2014 |
24450 |
528.85 |
| Apr 16 2014 |
35125 |
528.85 |
| Apr 09 2014 |
25314 |
528.85 |
| Apr 09 2014 |
35691 |
528.85 |
| Apr 02 2014 |
25264 |
528.85 |
| Apr 02 2014 |
35058 |
528.85 |
| Mar 26 2014 |
24757 |
528.85 |
| Mar 26 2014 |
34973 |
528.85 |
| Mar 19 2014 |
24666 |
528.85 |
| Mar 19 2014 |
34932 |
528.85 |
| Mar 12 2014 |
24636 |
528.85 |
| Mar 12 2014 |
34961 |
528.85 |
| Mar 05 2014 |
24118 |
528.85 |
| Mar 05 2014 |
34676 |
528.85 |
| Feb 26 2014 |
23986 |
528.85 |
| Feb 26 2014 |
34576 |
528.85 |
| Feb 19 2014 |
24097 |
528.85 |
| Feb 19 2014 |
34572 |
528.85 |
| Feb 12 2014 |
24039 |
528.85 |
| Feb 12 2014 |
34470 |
528.85 |
| Feb 05 2014 |
24070 |
528.85 |
| Feb 05 2014 |
34605 |
528.85 |
| Jan 29 2014 |
23905 |
528.85 |
| Jan 29 2014 |
34601 |
528.85 |
| Jan 22 2014 |
23785 |
528.85 |
| Jan 22 2014 |
34420 |
528.85 |
| Jan 15 2014 |
23802 |
528.85 |
| Jan 15 2014 |
34500 |
528.85 |
| Jan 08 2014 |
23662 |
528.85 |
| Jan 08 2014 |
34415 |
528.85 |
| Jan 01 2014 |
23662 |
528.85 |
| Jan 01 2014 |
34420 |
528.85 |
| Dec 25 2013 |
23662 |
528.85 |
| Dec 25 2013 |
34437 |
528.85 |
| Dec 18 2013 |
23662 |
528.85 |
| Dec 18 2013 |
34437 |
528.85 |
| Dec 11 2013 |
23663 |
528.85 |
| Dec 11 2013 |
34438 |
528.85 |
| Dec 04 2013 |
23664 |
528.85 |
| Dec 04 2013 |
34441 |
528.85 |
| Nov 27 2013 |
23664 |
528.85 |
| Nov 27 2013 |
34441 |
528.85 |
| Nov 20 2013 |
23664 |
528.85 |
| Nov 20 2013 |
34442 |
528.85 |
| Nov 13 2013 |
23665 |
528.85 |
| Nov 13 2013 |
34443 |
528.85 |
| Nov 06 2013 |
23665 |
528.85 |
| Nov 06 2013 |
34444 |
528.85 |
| Oct 30 2013 |
23665 |
528.85 |
| Oct 30 2013 |
34442 |
528.85 |
| Oct 23 2013 |
23656 |
528.85 |
| Oct 23 2013 |
34439 |
528.85 |
| Oct 16 2013 |
23656 |
528.85 |
| Oct 16 2013 |
34352 |
528.85 |
| Oct 09 2013 |
23333 |
528.85 |
| Oct 09 2013 |
34010 |
528.85 |
| Oct 02 2013 |
23430 |
528.85 |
| Oct 02 2013 |
34117 |
528.85 |
| Sep 25 2013 |
23424 |
528.85 |
| Sep 25 2013 |
34078 |
528.85 |
| Sep 18 2013 |
23221 |
528.85 |
| Sep 18 2013 |
33759 |
528.85 |
| Sep 11 2013 |
23155 |
528.85 |
| Sep 11 2013 |
33529 |
528.85 |
| Sep 04 2013 |
23347 |
528.85 |
| Sep 04 2013 |
33678 |
528.85 |
| Aug 28 2013 |
23180 |
528.85 |
| Aug 28 2013 |
33505 |
528.85 |
| Aug 21 2013 |
23273 |
528.85 |
| Aug 21 2013 |
33717 |
528.85 |
| Aug 14 2013 |
23283 |
528.85 |
| Aug 14 2013 |
33420 |
528.85 |
| Aug 07 2013 |
23247 |
528.85 |
| Aug 07 2013 |
33675 |
528.85 |
| Jul 31 2013 |
11945 |
517.87 |
| Jul 31 2013 |
23703 |
528.85 |
| Jul 31 2013 |
33628 |
523.36 |
| Jul 24 2013 |
11978 |
517.87 |
| Jul 24 2013 |
23590 |
528.85 |
| Jul 24 2013 |
33831 |
523.36 |
| Jul 17 2013 |
11916 |
517.87 |
| Jul 17 2013 |
23631 |
528.85 |
| Jul 17 2013 |
33973 |
523.36 |
| Jul 10 2013 |
12208 |
517.87 |
| Jul 10 2013 |
23820 |
528.85 |
| Jul 10 2013 |
34315 |
523.36 |
| Jul 03 2013 |
12068 |
517.87 |
| Jul 03 2013 |
23770 |
528.85 |
| Jul 03 2013 |
34317 |
523.36 |
| Jun 26 2013 |
11921 |
517.87 |
| Jun 26 2013 |
23668 |
528.85 |
| Jun 26 2013 |
34510 |
523.36 |
| Jun 19 2013 |
11751 |
517.87 |
| Jun 19 2013 |
23888 |
528.85 |
| Jun 19 2013 |
34510 |
523.36 |
| Jun 12 2013 |
12034 |
517.87 |
| Jun 12 2013 |
23938 |
528.85 |
| Jun 12 2013 |
34821 |
523.36 |
| Jun 05 2013 |
11470 |
517.87 |
| Jun 05 2013 |
33886 |
517.87 |
| May 29 2013 |
11384 |
517.87 |
| May 29 2013 |
33921 |
517.87 |
| May 22 2013 |
11447 |
517.87 |
| May 22 2013 |
27003 |
584.23 |
| May 22 2013 |
37899 |
551.05 |
| May 15 2013 |
11180 |
517.87 |
| May 15 2013 |
26939 |
584.23 |
| May 15 2013 |
37934 |
551.05 |
| May 08 2013 |
10883 |
517.87 |
| May 08 2013 |
26943 |
584.23 |
| May 08 2013 |
37856 |
551.05 |
| May 01 2013 |
11034 |
517.87 |
| May 01 2013 |
27361 |
584.23 |
| May 01 2013 |
38112 |
551.05 |
| Apr 24 2013 |
10879 |
517.87 |
| Apr 24 2013 |
26486 |
584.23 |
| Apr 24 2013 |
37801 |
551.05 |
| Apr 17 2013 |
11069 |
517.87 |
| Apr 17 2013 |
26624 |
584.23 |
| Apr 17 2013 |
37841 |
551.05 |
| Apr 10 2013 |
11054 |
517.87 |
| Apr 10 2013 |
26532 |
584.23 |
| Apr 10 2013 |
37543 |
551.05 |
| Apr 03 2013 |
10958 |
517.87 |
| Apr 03 2013 |
26454 |
584.23 |
| Apr 03 2013 |
37340 |
551.05 |
| Mar 27 2013 |
11156 |
517.87 |
| Mar 27 2013 |
26972 |
584.23 |
| Mar 27 2013 |
37515 |
551.05 |
| Mar 20 2013 |
10460 |
517.87 |
| Mar 20 2013 |
26748 |
584.23 |
| Mar 20 2013 |
37388 |
551.05 |
| Mar 13 2013 |
7871 |
517.87 |
| Mar 13 2013 |
19534 |
584.23 |
| Mar 13 2013 |
37194 |
551.05 |
| Oct 19 2012 |
9732 |
517.87 |
| Oct 19 2012 |
24424 |
584.23 |
| Oct 19 2012 |
36414 |
551.05 |
| Sep 23 2012 |
9570 |
517.87 |
| Sep 23 2012 |
23958 |
584.23 |
| Sep 23 2012 |
35877 |
551.05 |
| Aug 31 2012 |
8981 |
517.87 |
| Aug 31 2012 |
22908 |
584.23 |
| Aug 31 2012 |
34984 |
551.05 |
| Aug 24 2012 |
8828 |
517.87 |
| Aug 24 2012 |
22595 |
584.23 |
| Aug 24 2012 |
34538 |
551.05 |
| Aug 10 2012 |
21723 |
584.23 |
| Aug 10 2012 |
35578 |
584.23 |
| Aug 03 2012 |
21209 |
584.23 |
| Aug 03 2012 |
34965 |
584.23 |
| Jul 27 2012 |
20886 |
584.23 |
| Jul 27 2012 |
34151 |
584.23 |
| Jul 06 2012 |
19870 |
584.23 |
| Jul 06 2012 |
32916 |
584.23 |
| Jun 22 2012 |
19453 |
584.23 |
| Jun 22 2012 |
31675 |
584.23 |
| Jun 15 2012 |
19204 |
584.23 |
| Jun 15 2012 |
31941 |
584.23 |
| Jun 08 2012 |
18892 |
584.23 |
| Jun 08 2012 |
31671 |
584.23 |
| Jun 01 2012 |
18847 |
584.23 |
| Jun 01 2012 |
31257 |
584.23 |
