| May 25 2016 |
25461 |
609.8 |
| May 25 2016 |
37631 |
609.8 |
| May 18 2016 |
25565 |
609.8 |
| May 18 2016 |
37987 |
609.8 |
| May 11 2016 |
25655 |
609.8 |
| May 11 2016 |
38040 |
609.8 |
| May 04 2016 |
25519 |
609.8 |
| May 04 2016 |
37903 |
609.8 |
| Apr 27 2016 |
25769 |
609.8 |
| Apr 27 2016 |
38414 |
609.8 |
| Apr 20 2016 |
25598 |
609.8 |
| Apr 20 2016 |
38359 |
609.8 |
| Apr 13 2016 |
26314 |
609.8 |
| Apr 13 2016 |
38397 |
609.8 |
| Apr 06 2016 |
26982 |
609.8 |
| Apr 06 2016 |
38926 |
609.8 |
| Mar 30 2016 |
26791 |
609.8 |
| Mar 30 2016 |
38700 |
609.8 |
| Mar 23 2016 |
27171 |
609.8 |
| Mar 23 2016 |
38806 |
609.8 |
| Mar 16 2016 |
27393 |
609.8 |
| Mar 16 2016 |
38898 |
609.8 |
| Mar 09 2016 |
27475 |
609.8 |
| Mar 09 2016 |
38882 |
609.8 |
| Mar 02 2016 |
26989 |
609.8 |
| Mar 02 2016 |
38410 |
609.8 |
| Feb 24 2016 |
26896 |
609.8 |
| Feb 24 2016 |
38209 |
609.8 |
| Feb 17 2016 |
27228 |
609.8 |
| Feb 17 2016 |
38592 |
609.8 |
| Feb 10 2016 |
26978 |
609.8 |
| Feb 10 2016 |
38330 |
609.8 |
| Feb 03 2016 |
26935 |
609.8 |
| Feb 03 2016 |
38288 |
609.8 |
| Jan 27 2016 |
26983 |
609.8 |
| Jan 27 2016 |
38204 |
609.8 |
| Jan 20 2016 |
26994 |
609.8 |
| Jan 20 2016 |
38220 |
609.8 |
| Jan 13 2016 |
27032 |
609.8 |
| Jan 13 2016 |
38282 |
609.8 |
| Jan 06 2016 |
27032 |
609.8 |
| Jan 06 2016 |
38301 |
609.8 |
| Dec 30 2015 |
27032 |
609.8 |
| Dec 30 2015 |
38283 |
609.8 |
| Dec 23 2015 |
27027 |
609.8 |
| Dec 23 2015 |
38280 |
609.8 |
| Dec 16 2015 |
27028 |
609.8 |
| Dec 16 2015 |
38281 |
609.8 |
| Dec 09 2015 |
27029 |
609.8 |
| Dec 09 2015 |
38288 |
609.8 |
| Dec 02 2015 |
27031 |
609.8 |
| Dec 02 2015 |
38290 |
609.8 |
| Nov 25 2015 |
27031 |
609.8 |
| Nov 25 2015 |
38292 |
609.8 |
| Nov 18 2015 |
27030 |
609.8 |
| Nov 18 2015 |
38291 |
609.8 |
| Nov 11 2015 |
26996 |
609.8 |
| Nov 11 2015 |
38270 |
609.8 |
| Nov 04 2015 |
26996 |
609.8 |
| Nov 04 2015 |
38270 |
609.8 |
| Oct 28 2015 |
26999 |
609.8 |
| Oct 28 2015 |
38210 |
609.8 |
| Oct 21 2015 |
26890 |
609.8 |
| Oct 21 2015 |
38166 |
609.8 |
| Oct 14 2015 |
26874 |
609.8 |
| Oct 14 2015 |
38034 |
609.8 |
| Oct 07 2015 |
26915 |
609.8 |
| Oct 07 2015 |
38025 |
609.8 |
| Sep 30 2015 |
26935 |
609.8 |
| Sep 30 2015 |
38056 |
609.8 |
| Sep 23 2015 |
27067 |
609.8 |
| Sep 23 2015 |
38061 |
609.8 |
| Sep 16 2015 |
26796 |
609.8 |
| Sep 16 2015 |
37852 |
609.8 |
| Sep 09 2015 |
26743 |
609.8 |
| Sep 09 2015 |
37773 |
609.8 |
| Sep 02 2015 |
26884 |
609.8 |
| Sep 02 2015 |
37724 |
609.8 |
| Aug 26 2015 |
27076 |
609.8 |
| Aug 26 2015 |
37913 |
609.8 |
| Aug 19 2015 |
27310 |
609.8 |
| Aug 19 2015 |
38208 |
609.8 |
| Aug 12 2015 |
27289 |
609.8 |
| Aug 12 2015 |
38396 |
609.8 |
| Aug 05 2015 |
27344 |
609.8 |
| Aug 05 2015 |
38316 |
609.8 |
| Jul 29 2015 |
27285 |
609.8 |
| Jul 29 2015 |
38566 |
609.8 |
| Jul 22 2015 |
27218 |
609.8 |
| Jul 22 2015 |
38659 |
609.8 |
| Jul 15 2015 |
27576 |
609.8 |
| Jul 15 2015 |
38910 |
609.8 |
| Jul 08 2015 |
27653 |
609.8 |
| Jul 08 2015 |
39041 |
609.8 |
| Jul 01 2015 |
27836 |
609.8 |
| Jul 01 2015 |
39223 |
609.8 |
| Jun 24 2015 |
27840 |
609.8 |
| Jun 24 2015 |
39323 |
609.8 |
| May 21 2014 |
25276 |
553.59 |
| May 21 2014 |
36754 |
553.59 |
| May 14 2014 |
25441 |
553.59 |
| May 14 2014 |
36951 |
553.59 |
| May 07 2014 |
24798 |
553.59 |
| May 07 2014 |
36429 |
553.59 |
| Apr 30 2014 |
25514 |
553.59 |
| Apr 30 2014 |
37275 |
553.59 |
| Apr 23 2014 |
26040 |
553.59 |
| Apr 23 2014 |
37794 |
553.59 |
| Apr 16 2014 |
25989 |
553.59 |
| Apr 16 2014 |
37488 |
553.59 |
| Apr 09 2014 |
26917 |
553.59 |
| Apr 09 2014 |
38167 |
553.59 |
| Apr 02 2014 |
26905 |
553.59 |
| Apr 02 2014 |
37489 |
553.59 |
| Mar 26 2014 |
26357 |
553.59 |
| Mar 26 2014 |
37395 |
553.59 |
| Mar 19 2014 |
26300 |
553.59 |
| Mar 19 2014 |
37380 |
553.59 |
| Mar 12 2014 |
26244 |
553.59 |
| Mar 12 2014 |
37377 |
553.59 |
| Mar 05 2014 |
25678 |
553.59 |
| Mar 05 2014 |
37051 |
553.59 |
| Feb 26 2014 |
25502 |
553.59 |
| Feb 26 2014 |
36911 |
553.59 |
| Feb 19 2014 |
25640 |
553.59 |
| Feb 19 2014 |
36916 |
553.59 |
| Feb 12 2014 |
25593 |
553.59 |
| Feb 12 2014 |
36821 |
553.59 |
| Feb 05 2014 |
25613 |
553.59 |
| Feb 05 2014 |
36949 |
553.59 |
| Jan 29 2014 |
25438 |
553.59 |
| Jan 29 2014 |
36936 |
553.59 |
| Jan 22 2014 |
25307 |
553.59 |
| Jan 22 2014 |
36748 |
553.59 |
| Jan 15 2014 |
25330 |
553.59 |
| Jan 15 2014 |
36825 |
553.59 |
| Jan 08 2014 |
25191 |
553.59 |
| Jan 08 2014 |
36744 |
553.59 |
| Jan 01 2014 |
25191 |
553.59 |
| Jan 01 2014 |
36750 |
553.59 |
| Dec 25 2013 |
25191 |
553.59 |
| Dec 25 2013 |
36776 |
553.59 |
| Dec 18 2013 |
25191 |
553.59 |
| Dec 18 2013 |
36776 |
553.59 |
| Dec 11 2013 |
25192 |
553.59 |
| Dec 11 2013 |
36777 |
553.59 |
| Dec 04 2013 |
25193 |
553.59 |
| Dec 04 2013 |
36779 |
553.59 |
| Nov 27 2013 |
25193 |
553.59 |
| Nov 27 2013 |
36779 |
553.59 |
| Nov 20 2013 |
25193 |
553.59 |
| Nov 20 2013 |
36780 |
553.59 |
| Nov 13 2013 |
25194 |
553.59 |
| Nov 13 2013 |
36781 |
553.59 |
| Nov 06 2013 |
25194 |
553.59 |
| Nov 06 2013 |
36782 |
553.59 |
| Oct 30 2013 |
25194 |
553.59 |
| Oct 30 2013 |
36780 |
553.59 |
| Oct 23 2013 |
25182 |
553.59 |
| Oct 23 2013 |
36774 |
553.59 |
| Oct 16 2013 |
25175 |
553.59 |
| Oct 16 2013 |
36686 |
553.59 |
| Oct 09 2013 |
24835 |
553.59 |
| Oct 09 2013 |
36304 |
553.59 |
| Oct 02 2013 |
24950 |
553.59 |
| Oct 02 2013 |
36432 |
553.59 |
| Sep 25 2013 |
24949 |
553.59 |
| Sep 25 2013 |
36396 |
553.59 |
| Sep 18 2013 |
24743 |
553.59 |
| Sep 18 2013 |
36058 |
553.59 |
| Sep 11 2013 |
24659 |
553.59 |
| Sep 11 2013 |
35797 |
553.59 |
| Sep 04 2013 |
24858 |
553.59 |
| Sep 04 2013 |
35943 |
553.59 |
| Aug 28 2013 |
24668 |
553.59 |
| Aug 28 2013 |
35712 |
553.59 |
| Aug 21 2013 |
24764 |
553.59 |
| Aug 21 2013 |
35961 |
553.59 |
| Aug 14 2013 |
24755 |
553.59 |
| Aug 14 2013 |
35679 |
553.59 |
| Aug 07 2013 |
24706 |
553.59 |
| Aug 07 2013 |
35963 |
553.59 |
| Jul 31 2013 |
25204 |
553.59 |
| Jul 31 2013 |
36519 |
553.59 |
| Jul 24 2013 |
25095 |
553.59 |
| Jul 24 2013 |
36762 |
553.59 |
| Jul 17 2013 |
25143 |
553.59 |
| Jul 17 2013 |
36914 |
553.59 |
| Jul 10 2013 |
25359 |
553.59 |
| Jul 10 2013 |
37274 |
553.59 |
| Jul 03 2013 |
25304 |
553.59 |
| Jul 03 2013 |
37285 |
553.59 |
| Jun 26 2013 |
25203 |
553.59 |
| Jun 26 2013 |
37455 |
553.59 |
| Jun 19 2013 |
25431 |
553.59 |
| Jun 19 2013 |
37456 |
553.59 |
| Jun 12 2013 |
25481 |
553.59 |
| Jun 12 2013 |
37762 |
553.59 |
| May 22 2013 |
27010 |
584.23 |
| May 22 2013 |
40394 |
584.23 |
| May 15 2013 |
26946 |
584.23 |
| May 15 2013 |
40415 |
584.23 |
| May 08 2013 |
26951 |
584.23 |
| May 08 2013 |
40344 |
584.23 |
| May 01 2013 |
27369 |
584.23 |
| May 01 2013 |
40613 |
584.23 |
| Apr 24 2013 |
26494 |
584.23 |
| Apr 24 2013 |
40286 |
584.23 |
| Apr 17 2013 |
26628 |
584.23 |
| Apr 17 2013 |
40345 |
584.23 |
| Apr 10 2013 |
26538 |
584.23 |
| Apr 10 2013 |
40024 |
584.23 |
| Apr 03 2013 |
26460 |
584.23 |
| Apr 03 2013 |
39789 |
584.23 |
| Mar 27 2013 |
26976 |
584.23 |
| Mar 27 2013 |
39997 |
584.23 |
| Mar 20 2013 |
26752 |
584.23 |
| Mar 20 2013 |
39866 |
584.23 |
| Mar 13 2013 |
19536 |
584.23 |
| Mar 13 2013 |
39690 |
584.23 |
| Oct 19 2012 |
24429 |
584.23 |
| Oct 19 2012 |
38872 |
584.23 |
| Sep 23 2012 |
23964 |
584.23 |
| Sep 23 2012 |
38288 |
584.23 |
| Aug 31 2012 |
22911 |
584.23 |
| Aug 31 2012 |
37328 |
584.23 |
| Aug 24 2012 |
22598 |
584.23 |
| Aug 24 2012 |
36843 |
584.23 |
| Aug 10 2012 |
21726 |
584.23 |
| Aug 10 2012 |
35582 |
584.23 |
| Aug 03 2012 |
21215 |
584.23 |
| Aug 03 2012 |
34969 |
584.23 |
| Jul 27 2012 |
20892 |
584.23 |
| Jul 27 2012 |
34155 |
584.23 |
| Jul 06 2012 |
19876 |
584.23 |
| Jul 06 2012 |
32915 |
584.23 |
| Jun 22 2012 |
19459 |
584.23 |
| Jun 22 2012 |
31678 |
584.23 |
| Jun 15 2012 |
19208 |
584.23 |
| Jun 15 2012 |
31947 |
584.23 |
| Jun 08 2012 |
18897 |
584.23 |
| Jun 08 2012 |
31676 |
584.23 |
| Jun 01 2012 |
18850 |
584.23 |
| Jun 01 2012 |
31252 |
584.23 |
