| Aug 11 2017 |
2076 |
334.71 |
| Aug 11 2017 |
3482 |
334.71 |
| Aug 04 2017 |
2117 |
334.71 |
| Aug 04 2017 |
3509 |
334.71 |
| Jul 28 2017 |
2128 |
334.71 |
| Jul 28 2017 |
3543 |
334.71 |
| Jul 21 2017 |
2172 |
334.71 |
| Jul 21 2017 |
3630 |
334.71 |
| Jul 14 2017 |
2204 |
334.71 |
| Jul 14 2017 |
3651 |
334.71 |
| Jul 07 2017 |
2242 |
334.71 |
| Jul 07 2017 |
3683 |
334.71 |
| Jun 30 2017 |
2263 |
334.71 |
| Jun 30 2017 |
3697 |
334.71 |
| Jun 23 2017 |
2935 |
334.71 |
| Jun 23 2017 |
3720 |
334.71 |
| Jun 16 2017 |
3028 |
334.71 |
| Jun 16 2017 |
3738 |
334.71 |
| Jun 09 2017 |
3092 |
334.71 |
| Jun 09 2017 |
3647 |
334.71 |
| Jun 02 2017 |
3111 |
334.71 |
| Jun 02 2017 |
3793 |
334.71 |
| May 26 2017 |
3144 |
334.71 |
| May 26 2017 |
3810 |
334.71 |
| May 19 2017 |
3150 |
334.71 |
| May 19 2017 |
3845 |
334.71 |
| May 12 2017 |
3194 |
334.71 |
| May 12 2017 |
3864 |
334.71 |
| May 05 2017 |
3262 |
334.71 |
| May 05 2017 |
3917 |
334.71 |
| Apr 28 2017 |
3154 |
334.71 |
| Apr 28 2017 |
3931 |
334.71 |
| Apr 21 2017 |
3261 |
334.71 |
| Apr 21 2017 |
3973 |
334.71 |
| Apr 14 2017 |
3301 |
334.71 |
| Apr 14 2017 |
4028 |
334.71 |
| Apr 07 2017 |
3383 |
334.71 |
| Apr 07 2017 |
3916 |
334.71 |
| Mar 31 2017 |
3477 |
334.71 |
| Mar 31 2017 |
3984 |
334.71 |
| Mar 24 2017 |
3411 |
334.71 |
| Mar 24 2017 |
3934 |
334.71 |
| Mar 17 2017 |
3471 |
334.71 |
| Mar 17 2017 |
3964 |
334.71 |
| Mar 10 2017 |
3501 |
334.71 |
| Mar 10 2017 |
3987 |
334.71 |
| Mar 03 2017 |
3474 |
334.71 |
| Mar 03 2017 |
4004 |
334.71 |
| Feb 24 2017 |
3473 |
334.71 |
| Feb 24 2017 |
4025 |
334.71 |
| Feb 17 2017 |
3345 |
334.71 |
| Feb 17 2017 |
4057 |
334.71 |
| Feb 10 2017 |
3358 |
334.71 |
| Feb 10 2017 |
4076 |
334.71 |
| Feb 03 2017 |
3357 |
334.71 |
| Feb 03 2017 |
4087 |
334.71 |
| Jan 27 2017 |
3369 |
334.71 |
| Jan 27 2017 |
4098 |
334.71 |
| Jan 20 2017 |
3372 |
334.71 |
| Jan 20 2017 |
4105 |
334.71 |
| Jan 13 2017 |
3376 |
334.71 |
| Jan 13 2017 |
4109 |
334.71 |
| Jan 06 2017 |
3385 |
334.71 |
| Jan 06 2017 |
4107 |
334.71 |
| Dec 30 2016 |
3385 |
334.71 |
| Dec 30 2016 |
4107 |
334.71 |
| Dec 23 2016 |
3385 |
334.71 |
| Dec 23 2016 |
4107 |
334.71 |
| Dec 16 2016 |
3383 |
334.71 |
| Dec 16 2016 |
4107 |
334.71 |
| Dec 09 2016 |
3383 |
334.71 |
| Dec 09 2016 |
4109 |
334.71 |
| Dec 02 2016 |
3383 |
334.71 |
| Dec 02 2016 |
4109 |
334.71 |
| Nov 25 2016 |
3384 |
334.71 |
| Nov 25 2016 |
4110 |
334.71 |
| Nov 18 2016 |
3384 |
334.71 |
| Nov 18 2016 |
4110 |
334.71 |
| Nov 11 2016 |
3384 |
334.71 |
| Nov 11 2016 |
4110 |
334.71 |
| Nov 04 2016 |
3384 |
334.71 |
| Nov 04 2016 |
4110 |
334.71 |
| Oct 28 2016 |
3384 |
334.71 |
| Oct 28 2016 |
4110 |
334.71 |
| Oct 21 2016 |
3388 |
334.71 |
| Oct 21 2016 |
4115 |
334.71 |
| Oct 14 2016 |
3399 |
334.71 |
| Oct 14 2016 |
4134 |
334.71 |
| Oct 07 2016 |
3401 |
334.71 |
| Oct 07 2016 |
4143 |
334.71 |
| Sep 30 2016 |
3402 |
334.71 |
| Sep 30 2016 |
4142 |
334.71 |
| Sep 23 2016 |
3406 |
334.71 |
| Sep 23 2016 |
4123 |
334.71 |
| Sep 16 2016 |
3418 |
334.71 |
| Sep 16 2016 |
4135 |
334.71 |
| Sep 09 2016 |
3477 |
334.71 |
| Sep 09 2016 |
4184 |
334.71 |
| Sep 02 2016 |
3545 |
334.71 |
| Sep 02 2016 |
4239 |
334.71 |
| Aug 26 2016 |
3557 |
334.71 |
| Aug 26 2016 |
3942 |
334.71 |
| Aug 19 2016 |
3548 |
334.71 |
| Aug 19 2016 |
3940 |
334.71 |
| Apr 06 2016 |
10454 |
412.53 |
| Apr 06 2016 |
16086 |
412.53 |
| Mar 30 2016 |
10343 |
412.53 |
| Mar 30 2016 |
15938 |
412.53 |
| Mar 23 2016 |
10559 |
412.53 |
| Mar 23 2016 |
16079 |
412.53 |
| Mar 16 2016 |
10631 |
412.53 |
| Mar 16 2016 |
16011 |
412.53 |
| Mar 09 2016 |
10680 |
412.53 |
| Mar 09 2016 |
16071 |
412.53 |
| Mar 02 2016 |
10535 |
412.53 |
| Mar 02 2016 |
15964 |
412.53 |
| Feb 24 2016 |
10559 |
412.53 |
| Feb 24 2016 |
15926 |
412.53 |
| Feb 17 2016 |
10698 |
412.53 |
| Feb 17 2016 |
16071 |
412.53 |
| Feb 10 2016 |
10680 |
412.53 |
| Feb 10 2016 |
16071 |
412.53 |
| Feb 03 2016 |
10703 |
412.53 |
| Feb 03 2016 |
16100 |
412.53 |
| Jan 27 2016 |
10734 |
412.53 |
| Jan 27 2016 |
16116 |
412.53 |
| Jan 20 2016 |
10728 |
412.53 |
| Jan 20 2016 |
16118 |
412.53 |
| Jan 13 2016 |
10739 |
412.53 |
| Jan 13 2016 |
16142 |
412.53 |
| Jan 06 2016 |
10739 |
412.53 |
| Jan 06 2016 |
16149 |
412.53 |
| Dec 30 2015 |
10739 |
412.53 |
| Dec 30 2015 |
16144 |
412.53 |
| Dec 23 2015 |
10740 |
412.53 |
| Dec 23 2015 |
16145 |
412.53 |
| Dec 16 2015 |
10740 |
412.53 |
| Dec 16 2015 |
16145 |
412.53 |
| Dec 09 2015 |
10740 |
412.53 |
| Dec 09 2015 |
16149 |
412.53 |
| Dec 02 2015 |
10741 |
412.53 |
| Dec 02 2015 |
16150 |
412.53 |
| Nov 25 2015 |
10741 |
412.53 |
| Nov 25 2015 |
16151 |
412.53 |
| Nov 18 2015 |
10740 |
412.53 |
| Nov 18 2015 |
16150 |
412.53 |
| Nov 11 2015 |
10729 |
412.53 |
| Nov 11 2015 |
16140 |
412.53 |
| Nov 04 2015 |
10729 |
412.53 |
| Nov 04 2015 |
16140 |
412.53 |
| Oct 28 2015 |
10730 |
412.53 |
| Oct 28 2015 |
16121 |
412.53 |
| Oct 21 2015 |
10698 |
412.53 |
| Oct 21 2015 |
16107 |
412.53 |
| Oct 14 2015 |
10691 |
412.53 |
| Oct 14 2015 |
16116 |
412.53 |
| Oct 07 2015 |
10710 |
412.53 |
| Oct 07 2015 |
16117 |
412.53 |
| Sep 30 2015 |
10717 |
412.53 |
| Sep 30 2015 |
16136 |
412.53 |
| Sep 23 2015 |
10769 |
412.53 |
| Sep 23 2015 |
16179 |
412.53 |
| Sep 16 2015 |
10662 |
412.53 |
| Sep 16 2015 |
16123 |
412.53 |
| Sep 09 2015 |
10630 |
412.53 |
| Sep 09 2015 |
16086 |
412.53 |
| Sep 02 2015 |
10688 |
412.53 |
| Sep 02 2015 |
16058 |
412.53 |
| Aug 26 2015 |
10840 |
412.53 |
| Aug 26 2015 |
16215 |
412.53 |
| Aug 19 2015 |
11036 |
412.53 |
| Aug 19 2015 |
16408 |
412.53 |
| Aug 12 2015 |
11040 |
412.53 |
| Aug 12 2015 |
16455 |
412.53 |
| Aug 05 2015 |
11108 |
412.53 |
| Aug 05 2015 |
16430 |
412.53 |
| Jul 29 2015 |
11167 |
412.53 |
| Jul 29 2015 |
16607 |
412.53 |
| Jul 22 2015 |
11196 |
412.53 |
| Jul 22 2015 |
16650 |
412.53 |
| Jul 15 2015 |
11412 |
412.53 |
| Jul 15 2015 |
16760 |
412.53 |
| Jul 08 2015 |
14059 |
434.73 |
| Jul 08 2015 |
20333 |
434.73 |
| Jul 01 2015 |
14146 |
434.73 |
| Jul 01 2015 |
20443 |
434.73 |
| Jun 24 2015 |
14169 |
434.73 |
| Jun 24 2015 |
20515 |
434.73 |
| Jun 17 2015 |
14100 |
434.73 |
| Jun 17 2015 |
20576 |
434.73 |
| Jun 10 2015 |
14224 |
434.73 |
| Jun 10 2015 |
20548 |
434.73 |
| Jun 03 2015 |
14369 |
434.73 |
| Jun 03 2015 |
20711 |
434.73 |
| May 27 2015 |
14227 |
434.73 |
| May 27 2015 |
20541 |
434.73 |
| May 20 2015 |
14302 |
434.62 |
| May 20 2015 |
20604 |
434.62 |
| May 13 2015 |
14446 |
434.62 |
| May 13 2015 |
20624 |
434.62 |
| May 06 2015 |
14302 |
434.62 |
| May 06 2015 |
20311 |
434.62 |
| Apr 29 2015 |
13267 |
424.75 |
| Apr 29 2015 |
19016 |
424.75 |
| Apr 22 2015 |
13312 |
424.75 |
| Apr 22 2015 |
19100 |
424.75 |
| Apr 15 2015 |
13656 |
428.82 |
| Apr 15 2015 |
19608 |
428.82 |
| Apr 08 2015 |
13659 |
428.82 |
| Apr 08 2015 |
19681 |
428.82 |
| Apr 01 2015 |
13092 |
422.78 |
| Apr 01 2015 |
19132 |
422.78 |
| Mar 25 2015 |
12659 |
422.78 |
| Mar 25 2015 |
18572 |
422.78 |
| Mar 18 2015 |
12293 |
422.78 |
| Mar 18 2015 |
18106 |
422.78 |
| Mar 11 2015 |
12544 |
422.78 |
| Mar 11 2015 |
18632 |
422.78 |
| Mar 04 2015 |
12742 |
422.78 |
| Mar 04 2015 |
18843 |
422.78 |
| Feb 25 2015 |
12758 |
422.78 |
| Feb 25 2015 |
18832 |
422.78 |
| Feb 18 2015 |
12840 |
422.78 |
| Feb 18 2015 |
18898 |
422.78 |
| Feb 11 2015 |
12865 |
422.78 |
| Feb 11 2015 |
18910 |
422.78 |
| Feb 04 2015 |
12903 |
422.78 |
| Feb 04 2015 |
18936 |
422.78 |
| Jan 28 2015 |
12886 |
422.78 |
| Jan 28 2015 |
18933 |
422.78 |
| Jan 21 2015 |
12893 |
422.78 |
| Jan 21 2015 |
18946 |
422.78 |
| Jan 14 2015 |
12915 |
422.78 |
| Jan 14 2015 |
18963 |
422.78 |
| Jan 07 2015 |
12915 |
422.78 |
| Jan 07 2015 |
18943 |
422.78 |
| Dec 31 2014 |
12915 |
422.78 |
| Dec 31 2014 |
18952 |
422.78 |
| Dec 24 2014 |
12915 |
422.78 |
| Dec 24 2014 |
18952 |
422.78 |
| Dec 17 2014 |
12915 |
422.78 |
| Dec 17 2014 |
18947 |
422.78 |
| Dec 10 2014 |
12915 |
422.78 |
| Dec 10 2014 |
18947 |
422.78 |
| Dec 03 2014 |
12915 |
422.78 |
| Dec 03 2014 |
18947 |
422.78 |
| Nov 26 2014 |
12915 |
422.78 |
| Nov 26 2014 |
18947 |
422.78 |
| Nov 19 2014 |
12915 |
422.78 |
| Nov 19 2014 |
18946 |
422.78 |
| Nov 12 2014 |
12915 |
422.78 |
| Nov 12 2014 |
18947 |
422.78 |
| Nov 05 2014 |
12915 |
422.78 |
| Nov 05 2014 |
18947 |
422.78 |
| Oct 29 2014 |
12911 |
422.78 |
| Oct 29 2014 |
18944 |
422.78 |
| Oct 22 2014 |
12894 |
422.78 |
| Oct 22 2014 |
18958 |
422.78 |
| Oct 15 2014 |
12836 |
422.78 |
| Oct 15 2014 |
18908 |
422.78 |
| Oct 08 2014 |
12828 |
422.78 |
| Oct 08 2014 |
18886 |
422.78 |
| Oct 01 2014 |
12837 |
422.78 |
| Oct 01 2014 |
18907 |
422.78 |
| Sep 24 2014 |
12902 |
422.78 |
| Sep 24 2014 |
18917 |
422.78 |
| Sep 17 2014 |
12812 |
422.78 |
| Sep 17 2014 |
18884 |
422.78 |
| Sep 10 2014 |
12824 |
422.78 |
| Sep 10 2014 |
18900 |
422.78 |
| Sep 03 2014 |
12838 |
422.78 |
| Sep 03 2014 |
18944 |
422.78 |
| Aug 27 2014 |
12750 |
422.78 |
| Aug 27 2014 |
18987 |
422.78 |
| Aug 20 2014 |
12752 |
422.78 |
| Aug 20 2014 |
18999 |
422.78 |
| Aug 13 2014 |
12737 |
422.78 |
| Aug 13 2014 |
19055 |
422.78 |
| Aug 06 2014 |
12877 |
422.78 |
| Aug 06 2014 |
19127 |
422.78 |
| Jul 30 2014 |
12898 |
422.78 |
| Jul 30 2014 |
19267 |
422.78 |
| Jul 23 2014 |
11625 |
411.4 |
| Jul 23 2014 |
17580 |
411.4 |
| Jul 16 2014 |
11747 |
411.4 |
| Jul 16 2014 |
17581 |
411.4 |
| Jul 09 2014 |
11787 |
411.4 |
| Jul 09 2014 |
17546 |
411.4 |
| Jul 02 2014 |
11868 |
411.4 |
| Jul 02 2014 |
17718 |
411.4 |
| Jun 25 2014 |
11937 |
411.4 |
| Jun 25 2014 |
17738 |
411.4 |
| Jun 18 2014 |
11980 |
411.4 |
| Jun 18 2014 |
17751 |
411.4 |
| Jun 11 2014 |
11919 |
411.4 |
| Jun 11 2014 |
17936 |
411.4 |
| Jun 04 2014 |
12028 |
411.4 |
| Jun 04 2014 |
18088 |
411.4 |
| May 28 2014 |
10755 |
399.91 |
| May 28 2014 |
16469 |
399.91 |
| May 21 2014 |
9007 |
382.23 |
| May 21 2014 |
14006 |
382.23 |
| May 14 2014 |
8427 |
375.78 |
| May 14 2014 |
13213 |
375.78 |
| May 07 2014 |
8217 |
375.78 |
| May 07 2014 |
13776 |
424.54 |
| May 07 2014 |
15253 |
392.03 |
| Apr 30 2014 |
8763 |
377.96 |
| Apr 30 2014 |
14263 |
424.54 |
| Apr 30 2014 |
15318 |
389.6 |
| Apr 23 2014 |
8982 |
377.96 |
| Apr 23 2014 |
14416 |
424.54 |
| Apr 23 2014 |
15554 |
389.6 |
| Apr 16 2014 |
7718 |
364.6 |
| Apr 16 2014 |
14313 |
424.54 |
| Apr 16 2014 |
14716 |
384.58 |
| Apr 09 2014 |
7986 |
364.6 |
| Apr 09 2014 |
14480 |
424.54 |
| Apr 09 2014 |
14956 |
384.58 |
| Apr 02 2014 |
8017 |
364.6 |
| Apr 02 2014 |
14633 |
424.54 |
| Apr 02 2014 |
14652 |
384.58 |
| Mar 26 2014 |
7893 |
364.6 |
| Mar 26 2014 |
14913 |
424.54 |
| Mar 26 2014 |
14691 |
384.58 |
| Mar 19 2014 |
7868 |
364.6 |
| Mar 19 2014 |
15000 |
424.54 |
| Mar 19 2014 |
14718 |
384.58 |
| Mar 12 2014 |
7905 |
364.6 |
| Mar 12 2014 |
15007 |
424.54 |
| Mar 12 2014 |
14722 |
384.58 |
| Mar 05 2014 |
7819 |
364.6 |
| Mar 05 2014 |
15039 |
424.54 |
| Mar 05 2014 |
14662 |
384.58 |
| Feb 26 2014 |
7827 |
364.6 |
| Feb 26 2014 |
15067 |
424.54 |
| Feb 26 2014 |
14675 |
384.58 |
| Feb 19 2014 |
7867 |
364.6 |
| Feb 19 2014 |
15082 |
424.54 |
| Feb 19 2014 |
14696 |
384.58 |
| Feb 12 2014 |
7857 |
364.6 |
| Feb 12 2014 |
15091 |
424.54 |
| Feb 12 2014 |
14701 |
384.58 |
| Feb 05 2014 |
7901 |
364.6 |
| Feb 05 2014 |
15191 |
424.54 |
| Feb 05 2014 |
14773 |
384.58 |
| Jan 29 2014 |
7874 |
364.6 |
| Jan 29 2014 |
15284 |
424.54 |
| Jan 29 2014 |
14781 |
384.58 |
| Jan 22 2014 |
7854 |
364.6 |
| Jan 22 2014 |
15248 |
424.54 |
| Jan 22 2014 |
14741 |
384.58 |
| Jan 15 2014 |
7859 |
364.6 |
| Jan 15 2014 |
15284 |
424.54 |
| Jan 15 2014 |
14777 |
384.58 |
| Jan 08 2014 |
7833 |
364.6 |
| Jan 08 2014 |
15311 |
424.54 |
| Jan 08 2014 |
14747 |
384.58 |
| Jan 01 2014 |
7833 |
364.6 |
| Jan 01 2014 |
15313 |
424.54 |
| Jan 01 2014 |
14748 |
384.58 |
| Dec 25 2013 |
7833 |
364.6 |
| Dec 25 2013 |
15313 |
424.54 |
| Dec 25 2013 |
14749 |
384.58 |
| Dec 18 2013 |
7833 |
364.6 |
| Dec 18 2013 |
15313 |
424.54 |
| Dec 18 2013 |
14749 |
384.58 |
| Dec 11 2013 |
7833 |
364.6 |
| Dec 11 2013 |
15313 |
424.54 |
| Dec 11 2013 |
14750 |
384.58 |
| Dec 04 2013 |
7834 |
364.6 |
| Dec 04 2013 |
15313 |
424.54 |
| Dec 04 2013 |
14751 |
384.58 |
| Nov 27 2013 |
7834 |
364.6 |
| Nov 27 2013 |
15313 |
424.54 |
| Nov 27 2013 |
14751 |
384.58 |
| Nov 20 2013 |
7834 |
364.6 |
| Nov 20 2013 |
15313 |
424.54 |
| Nov 20 2013 |
14752 |
384.58 |
| Nov 13 2013 |
7834 |
364.6 |
| Nov 13 2013 |
15315 |
424.54 |
| Nov 13 2013 |
14752 |
384.58 |
| Nov 06 2013 |
7834 |
364.6 |
| Nov 06 2013 |
15316 |
424.54 |
| Nov 06 2013 |
14752 |
384.58 |
| Oct 30 2013 |
7834 |
364.6 |
| Oct 30 2013 |
15314 |
424.54 |
| Oct 30 2013 |
14751 |
384.58 |
| Oct 23 2013 |
7833 |
364.6 |
| Oct 23 2013 |
15315 |
424.54 |
| Oct 23 2013 |
14750 |
384.58 |
| Oct 16 2013 |
7866 |
364.6 |
| Oct 16 2013 |
15293 |
424.54 |
| Oct 16 2013 |
14752 |
384.58 |
| Oct 09 2013 |
7819 |
364.6 |
| Oct 09 2013 |
15280 |
424.54 |
| Oct 09 2013 |
14680 |
384.58 |
| Oct 02 2013 |
7827 |
364.6 |
| Oct 02 2013 |
15272 |
424.54 |
| Oct 02 2013 |
14701 |
384.58 |
| Sep 25 2013 |
7797 |
364.6 |
| Sep 25 2013 |
15192 |
424.54 |
| Sep 25 2013 |
14662 |
384.58 |
| Sep 18 2013 |
7731 |
364.6 |
| Sep 18 2013 |
15108 |
424.54 |
| Sep 18 2013 |
14535 |
384.58 |
| Sep 11 2013 |
7744 |
364.6 |
| Sep 11 2013 |
15034 |
424.54 |
| Sep 11 2013 |
14458 |
384.58 |
| Sep 04 2013 |
7791 |
364.6 |
| Sep 04 2013 |
15037 |
424.54 |
| Sep 04 2013 |
14554 |
384.58 |
| Aug 28 2013 |
7784 |
364.6 |
| Aug 28 2013 |
15004 |
424.54 |
| Aug 28 2013 |
14535 |
384.58 |
| Aug 21 2013 |
7820 |
364.6 |
| Aug 21 2013 |
15086 |
424.54 |
| Aug 21 2013 |
14624 |
384.58 |
| Aug 14 2013 |
7871 |
364.6 |
| Aug 14 2013 |
15170 |
424.54 |
| Aug 14 2013 |
14372 |
384.58 |
| Aug 07 2013 |
7866 |
364.6 |
| Aug 07 2013 |
15373 |
424.54 |
| Aug 07 2013 |
14509 |
384.58 |
| Jul 31 2013 |
7976 |
364.6 |
| Jul 31 2013 |
15482 |
424.54 |
| Jul 31 2013 |
14634 |
384.58 |
| Jul 24 2013 |
7898 |
364.6 |
| Jul 24 2013 |
15637 |
424.54 |
| Jul 24 2013 |
14717 |
384.58 |
| Jul 17 2013 |
7924 |
364.6 |
| Jul 17 2013 |
15698 |
424.54 |
| Jul 17 2013 |
14745 |
384.58 |
| Jul 10 2013 |
7972 |
364.6 |
| Jul 10 2013 |
15851 |
424.54 |
| Jul 10 2013 |
14912 |
384.58 |
| Jul 03 2013 |
8019 |
364.6 |
| Jul 03 2013 |
15968 |
424.54 |
| Jul 03 2013 |
14895 |
384.58 |
| Jun 26 2013 |
8013 |
364.6 |
| Jun 26 2013 |
16237 |
424.54 |
| Jun 26 2013 |
15069 |
384.58 |
| Jun 19 2013 |
8108 |
364.6 |
| Jun 19 2013 |
16422 |
424.54 |
| Jun 19 2013 |
15039 |
384.58 |
| Jun 12 2013 |
8179 |
364.6 |
| Jun 12 2013 |
16474 |
424.54 |
| Jun 12 2013 |
15241 |
384.58 |
| Jun 05 2013 |
8137 |
364.6 |
| Jun 05 2013 |
16257 |
424.54 |
| Jun 05 2013 |
15147 |
384.58 |
| May 29 2013 |
9726 |
382.32 |
| May 29 2013 |
16290 |
424.54 |
| May 29 2013 |
17874 |
403.43 |
| May 22 2013 |
7046 |
349.72 |
| May 22 2013 |
16545 |
424.54 |
| May 22 2013 |
14105 |
374.66 |
| May 15 2013 |
7094 |
349.72 |
| May 15 2013 |
16627 |
424.54 |
| May 15 2013 |
14131 |
374.66 |
| May 08 2013 |
4861 |
317.13 |
| May 08 2013 |
7614 |
317.13 |
| May 01 2013 |
5008 |
317.13 |
| May 01 2013 |
7731 |
317.13 |
| Apr 24 2013 |
4890 |
317.13 |
| Apr 24 2013 |
7725 |
317.13 |
| Apr 17 2013 |
4971 |
317.13 |
| Apr 17 2013 |
7792 |
317.13 |
| Apr 10 2013 |
5043 |
317.13 |
| Apr 10 2013 |
7832 |
317.13 |
| Apr 03 2013 |
5044 |
317.13 |
| Apr 03 2013 |
7852 |
317.13 |
| Mar 27 2013 |
5162 |
317.13 |
| Mar 27 2013 |
7902 |
317.13 |
| Mar 20 2013 |
5157 |
317.13 |
| Mar 20 2013 |
7901 |
317.13 |
| Mar 13 2013 |
3817 |
317.13 |
| Mar 13 2013 |
7899 |
317.13 |
| Oct 19 2012 |
4777 |
317.13 |
| Oct 19 2012 |
6794 |
317.13 |
| Sep 23 2012 |
4766 |
317.13 |
| Sep 23 2012 |
6776 |
317.13 |
| Aug 31 2012 |
4655 |
317.13 |
| Aug 31 2012 |
6682 |
317.13 |
| Aug 24 2012 |
4626 |
317.13 |
| Aug 24 2012 |
6662 |
317.13 |
| Aug 10 2012 |
4544 |
317.13 |
| Aug 10 2012 |
6563 |
317.13 |
| Aug 03 2012 |
4484 |
317.13 |
| Aug 03 2012 |
6510 |
317.13 |
| Jul 27 2012 |
4450 |
317.13 |
| Jul 27 2012 |
6439 |
317.13 |
| Jul 06 2012 |
4347 |
317.13 |
| Jul 06 2012 |
6376 |
317.13 |
| Jun 22 2012 |
4341 |
317.13 |
| Jun 22 2012 |
6143 |
317.13 |
| Jun 15 2012 |
4285 |
317.13 |
| Jun 15 2012 |
6563 |
317.13 |
| Jun 08 2012 |
4232 |
317.13 |
| Jun 08 2012 |
6542 |
317.13 |
| Jun 01 2012 |
4284 |
317.13 |
| Jun 01 2012 |
6539 |
317.13 |
