Aug 25 2017 |
9487 |
429.34 |
Aug 25 2017 |
13545 |
429.34 |
Aug 18 2017 |
9550 |
429.34 |
Aug 18 2017 |
13633 |
429.34 |
Aug 11 2017 |
9536 |
429.34 |
Aug 11 2017 |
13683 |
429.34 |
Aug 04 2017 |
9672 |
429.34 |
Aug 04 2017 |
13876 |
429.34 |
Jul 28 2017 |
9726 |
429.34 |
Jul 28 2017 |
13977 |
429.34 |
Jul 21 2017 |
9788 |
429.34 |
Jul 21 2017 |
14108 |
429.34 |
Jul 14 2017 |
9867 |
429.34 |
Jul 14 2017 |
14179 |
429.34 |
Jul 07 2017 |
9890 |
429.34 |
Jul 07 2017 |
14231 |
429.34 |
Jun 30 2017 |
9969 |
429.34 |
Jun 30 2017 |
14287 |
429.34 |
Jun 23 2017 |
11001 |
429.34 |
Jun 23 2017 |
14392 |
429.34 |
Jun 16 2017 |
11073 |
429.34 |
Jun 16 2017 |
14356 |
429.34 |
Jun 09 2017 |
11148 |
429.34 |
Jun 09 2017 |
14238 |
429.34 |
Jun 02 2017 |
11162 |
429.34 |
Jun 02 2017 |
14488 |
429.34 |
May 26 2017 |
11301 |
429.34 |
May 26 2017 |
14569 |
429.34 |
May 19 2017 |
11318 |
429.34 |
May 19 2017 |
14729 |
429.34 |
May 12 2017 |
11499 |
429.34 |
May 12 2017 |
14832 |
429.34 |
May 05 2017 |
11517 |
429.34 |
May 05 2017 |
14821 |
429.34 |
Apr 28 2017 |
11299 |
429.34 |
Apr 28 2017 |
14630 |
429.34 |
Apr 21 2017 |
11505 |
429.34 |
Apr 21 2017 |
14805 |
429.34 |
Apr 14 2017 |
11582 |
429.34 |
Apr 14 2017 |
14820 |
429.34 |
Apr 07 2017 |
11684 |
429.34 |
Apr 07 2017 |
14590 |
429.34 |
Mar 31 2017 |
11971 |
429.34 |
Mar 31 2017 |
14817 |
429.34 |
Mar 24 2017 |
11832 |
429.34 |
Mar 24 2017 |
14613 |
429.34 |
Mar 17 2017 |
11945 |
429.34 |
Mar 17 2017 |
14732 |
429.34 |
Mar 10 2017 |
12081 |
429.34 |
Mar 10 2017 |
14817 |
429.34 |
Mar 03 2017 |
12005 |
429.34 |
Mar 03 2017 |
14764 |
429.34 |
Feb 24 2017 |
11951 |
429.34 |
Feb 24 2017 |
14773 |
429.34 |
Feb 17 2017 |
11786 |
429.34 |
Feb 17 2017 |
14826 |
429.34 |
Feb 10 2017 |
11834 |
429.34 |
Feb 10 2017 |
14917 |
429.34 |
Feb 03 2017 |
11832 |
429.34 |
Feb 03 2017 |
14891 |
429.34 |
Jan 27 2017 |
11866 |
429.34 |
Jan 27 2017 |
14902 |
429.34 |
Jan 20 2017 |
11838 |
429.34 |
Jan 20 2017 |
14859 |
429.34 |
Jan 13 2017 |
11845 |
429.34 |
Jan 13 2017 |
14845 |
429.34 |
Jan 06 2017 |
11852 |
429.34 |
Jan 06 2017 |
14848 |
429.34 |
Dec 30 2016 |
11855 |
429.34 |
Dec 30 2016 |
14851 |
429.34 |
Dec 23 2016 |
11855 |
429.34 |
Dec 23 2016 |
14851 |
429.34 |
Dec 16 2016 |
11853 |
429.34 |
Dec 16 2016 |
14847 |
429.34 |
Dec 09 2016 |
11855 |
429.34 |
Dec 09 2016 |
14845 |
429.34 |
Dec 02 2016 |
11855 |
429.34 |
Dec 02 2016 |
14846 |
429.34 |
Nov 25 2016 |
11849 |
429.34 |
Nov 25 2016 |
14841 |
429.34 |
Nov 18 2016 |
11849 |
429.34 |
Nov 18 2016 |
14841 |
429.34 |
Nov 11 2016 |
11849 |
429.34 |
Nov 11 2016 |
14838 |
429.34 |
Nov 04 2016 |
11849 |
429.34 |
Nov 04 2016 |
14838 |
429.34 |
Oct 28 2016 |
11850 |
429.34 |
Oct 28 2016 |
14858 |
429.34 |
Oct 21 2016 |
11850 |
429.34 |
Oct 21 2016 |
14865 |
429.34 |
Oct 14 2016 |
11819 |
429.34 |
Oct 14 2016 |
14865 |
429.34 |
Oct 07 2016 |
11836 |
429.34 |
Oct 07 2016 |
14879 |
429.34 |
Sep 30 2016 |
11861 |
429.34 |
Sep 30 2016 |
14891 |
429.34 |
Sep 23 2016 |
11861 |
429.34 |
Sep 23 2016 |
14792 |
429.34 |
Sep 16 2016 |
11921 |
429.34 |
Sep 16 2016 |
14820 |
429.34 |
Sep 09 2016 |
11996 |
429.34 |
Sep 09 2016 |
14882 |
429.34 |
Sep 02 2016 |
12162 |
429.34 |
Sep 02 2016 |
15040 |
429.34 |
Mar 30 2016 |
7287 |
383.03 |
Mar 30 2016 |
11611 |
383.03 |
Mar 23 2016 |
7453 |
383.03 |
Mar 23 2016 |
11728 |
383.03 |
Mar 16 2016 |
7507 |
383.03 |
Mar 16 2016 |
11658 |
383.03 |
Mar 09 2016 |
7520 |
383.03 |
Mar 09 2016 |
11716 |
383.03 |
Mar 02 2016 |
7476 |
383.03 |
Mar 02 2016 |
11668 |
383.03 |
Feb 24 2016 |
7511 |
383.03 |
Feb 24 2016 |
11650 |
383.03 |
Feb 17 2016 |
7615 |
383.03 |
Feb 17 2016 |
11768 |
383.03 |
Feb 10 2016 |
7614 |
383.03 |
Feb 10 2016 |
11788 |
383.03 |
Feb 03 2016 |
7653 |
383.03 |
Feb 03 2016 |
11805 |
383.03 |
Jan 27 2016 |
7669 |
383.03 |
Jan 27 2016 |
11808 |
383.03 |
Jan 20 2016 |
7667 |
383.03 |
Jan 20 2016 |
11819 |
383.03 |
Jan 13 2016 |
7668 |
383.03 |
Jan 13 2016 |
11829 |
383.03 |
Jan 06 2016 |
7668 |
383.03 |
Jan 06 2016 |
11836 |
383.03 |
Dec 30 2015 |
7668 |
383.03 |
Dec 30 2015 |
11836 |
383.03 |
Dec 23 2015 |
7668 |
383.03 |
Dec 23 2015 |
11837 |
383.03 |
Dec 16 2015 |
7668 |
383.03 |
Dec 16 2015 |
11837 |
383.03 |
Dec 09 2015 |
7668 |
383.03 |
Dec 09 2015 |
11841 |
383.03 |
Dec 02 2015 |
7669 |
383.03 |
Dec 02 2015 |
11842 |
383.03 |
Nov 25 2015 |
7669 |
383.03 |
Nov 25 2015 |
11843 |
383.03 |
Nov 18 2015 |
7669 |
383.03 |
Nov 18 2015 |
11843 |
383.03 |
Nov 11 2015 |
7665 |
383.03 |
Nov 11 2015 |
11845 |
383.03 |
Nov 04 2015 |
7665 |
383.03 |
Nov 04 2015 |
11845 |
383.03 |
Oct 28 2015 |
7666 |
383.03 |
Oct 28 2015 |
11832 |
383.03 |
Oct 21 2015 |
7648 |
383.03 |
Oct 21 2015 |
11827 |
383.03 |
Oct 14 2015 |
7655 |
383.03 |
Oct 14 2015 |
11831 |
383.03 |
Oct 07 2015 |
7661 |
383.03 |
Oct 07 2015 |
11830 |
383.03 |
Sep 30 2015 |
7667 |
383.03 |
Sep 30 2015 |
11837 |
383.03 |
Sep 23 2015 |
7714 |
383.03 |
Sep 23 2015 |
11878 |
383.03 |
Sep 16 2015 |
7644 |
383.03 |
Sep 16 2015 |
11846 |
383.03 |
Sep 09 2015 |
7611 |
383.03 |
Sep 09 2015 |
11838 |
383.03 |
Sep 02 2015 |
7674 |
383.03 |
Sep 02 2015 |
11816 |
383.03 |
Aug 26 2015 |
7781 |
383.03 |
Aug 26 2015 |
11947 |
383.03 |
Aug 19 2015 |
7971 |
383.03 |
Aug 19 2015 |
12109 |
383.03 |
Aug 12 2015 |
7978 |
383.03 |
Aug 12 2015 |
12152 |
383.03 |
Aug 05 2015 |
8068 |
383.03 |
Aug 05 2015 |
12182 |
383.03 |
Jul 29 2015 |
8084 |
383.03 |
Jul 29 2015 |
12353 |
383.03 |
Jul 22 2015 |
8070 |
383.03 |
Jul 22 2015 |
12364 |
383.03 |
Jul 15 2015 |
8282 |
383.03 |
Jul 15 2015 |
12500 |
383.03 |
Jul 08 2015 |
8323 |
383.03 |
Jul 08 2015 |
12629 |
383.03 |
Jul 01 2015 |
8371 |
383.03 |
Jul 01 2015 |
12709 |
383.03 |
Jun 24 2015 |
8370 |
383.03 |
Jun 24 2015 |
12762 |
383.03 |
Jun 17 2015 |
8360 |
383.03 |
Jun 17 2015 |
12844 |
383.03 |
Jun 10 2015 |
8396 |
383.03 |
Jun 10 2015 |
12802 |
383.03 |
Jun 03 2015 |
8547 |
383.03 |
Jun 03 2015 |
12988 |
383.03 |
May 27 2015 |
8486 |
383.03 |
May 27 2015 |
12904 |
383.03 |
May 20 2015 |
8574 |
383.03 |
May 20 2015 |
12969 |
383.03 |
May 13 2015 |
8640 |
383.03 |
May 13 2015 |
13051 |
383.03 |
May 06 2015 |
8528 |
383.03 |
May 06 2015 |
12781 |
383.03 |
Apr 29 2015 |
8631 |
383.03 |
Apr 29 2015 |
12959 |
383.03 |
Apr 22 2015 |
8696 |
383.03 |
Apr 22 2015 |
13027 |
383.03 |
Apr 08 2015 |
905 |
258.78 |
Apr 08 2015 |
1713 |
258.78 |
Apr 01 2015 |
934 |
258.78 |
Apr 01 2015 |
1757 |
258.78 |
Mar 25 2015 |
908 |
258.78 |
Mar 25 2015 |
1726 |
258.78 |
Mar 18 2015 |
908 |
258.78 |
Mar 18 2015 |
1718 |
258.78 |
Mar 11 2015 |
938 |
258.78 |
Mar 11 2015 |
1860 |
258.78 |
Mar 04 2015 |
971 |
258.78 |
Mar 04 2015 |
1881 |
258.78 |
Feb 25 2015 |
990 |
258.78 |
Feb 25 2015 |
1916 |
258.78 |
Feb 18 2015 |
1037 |
258.78 |
Feb 18 2015 |
1954 |
258.78 |
Feb 11 2015 |
1047 |
258.78 |
Feb 11 2015 |
1958 |
258.78 |
Feb 04 2015 |
1055 |
258.78 |
Feb 04 2015 |
1961 |
258.78 |
Jan 28 2015 |
1060 |
258.78 |
Jan 28 2015 |
1962 |
258.78 |
Jan 21 2015 |
1070 |
258.78 |
Jan 21 2015 |
1971 |
258.78 |
Jan 14 2015 |
1071 |
258.78 |
Jan 14 2015 |
1977 |
258.78 |
Jan 07 2015 |
1071 |
258.78 |
Jan 07 2015 |
1976 |
258.78 |
Dec 31 2014 |
1071 |
258.78 |
Dec 31 2014 |
1978 |
258.78 |
Dec 24 2014 |
1071 |
258.78 |
Dec 24 2014 |
1978 |
258.78 |
Dec 17 2014 |
1071 |
258.78 |
Dec 17 2014 |
1978 |
258.78 |
Dec 10 2014 |
1071 |
258.78 |
Dec 10 2014 |
1978 |
258.78 |
Dec 03 2014 |
1071 |
258.78 |
Dec 03 2014 |
1978 |
258.78 |
Nov 26 2014 |
1071 |
258.78 |
Nov 26 2014 |
1978 |
258.78 |
Nov 19 2014 |
1071 |
258.78 |
Nov 19 2014 |
1978 |
258.78 |
Nov 12 2014 |
1071 |
258.78 |
Nov 12 2014 |
1978 |
258.78 |
Nov 05 2014 |
1071 |
258.78 |
Nov 05 2014 |
1978 |
258.78 |
Oct 29 2014 |
1072 |
258.78 |
Oct 29 2014 |
1979 |
258.78 |
Oct 22 2014 |
1074 |
258.78 |
Oct 22 2014 |
1988 |
258.78 |
Oct 15 2014 |
1074 |
258.78 |
Oct 15 2014 |
1990 |
258.78 |
Oct 08 2014 |
1070 |
258.78 |
Oct 08 2014 |
1988 |
258.78 |
Oct 01 2014 |
1071 |
258.78 |
Oct 01 2014 |
1985 |
258.78 |
Sep 24 2014 |
1069 |
258.78 |
Sep 24 2014 |
1980 |
258.78 |
Sep 17 2014 |
1065 |
258.78 |
Sep 17 2014 |
1986 |
258.78 |
Sep 10 2014 |
1068 |
258.78 |
Sep 10 2014 |
1983 |
258.78 |
Sep 03 2014 |
1071 |
258.78 |
Sep 03 2014 |
2006 |
258.78 |
Aug 27 2014 |
1084 |
258.78 |
Aug 27 2014 |
2019 |
258.78 |
Aug 20 2014 |
1092 |
258.78 |
Aug 20 2014 |
2041 |
258.78 |
Aug 13 2014 |
1102 |
258.78 |
Aug 13 2014 |
2062 |
258.78 |
Aug 06 2014 |
1129 |
258.78 |
Aug 06 2014 |
2059 |
258.78 |
Jul 30 2014 |
1138 |
258.78 |
Jul 30 2014 |
2073 |
258.78 |
Jul 23 2014 |
1150 |
258.78 |
Jul 23 2014 |
2092 |
258.78 |
Jul 16 2014 |
1154 |
258.78 |
Jul 16 2014 |
2080 |
258.78 |
Jul 09 2014 |
1173 |
258.78 |
Jul 09 2014 |
2082 |
258.78 |
Jul 02 2014 |
1201 |
258.78 |
Jul 02 2014 |
2145 |
258.78 |
Jun 25 2014 |
1227 |
258.78 |
Jun 25 2014 |
2155 |
258.78 |
Jun 18 2014 |
1233 |
258.78 |
Jun 18 2014 |
2167 |
258.78 |
Jun 11 2014 |
1258 |
258.78 |
Jun 11 2014 |
2182 |
258.78 |
Jun 04 2014 |
1269 |
258.78 |
Jun 04 2014 |
2231 |
258.78 |
May 28 2014 |
1298 |
258.78 |
May 28 2014 |
2260 |
258.78 |
May 21 2014 |
1299 |
258.78 |
May 21 2014 |
2277 |
258.78 |
May 14 2014 |
1321 |
258.78 |
May 14 2014 |
2316 |
258.78 |
May 07 2014 |
1301 |
258.78 |
May 07 2014 |
2316 |
258.78 |
Apr 30 2014 |
1412 |
258.78 |
Apr 30 2014 |
2433 |
258.78 |
Apr 23 2014 |
1477 |
258.78 |
Apr 23 2014 |
2483 |
258.78 |
May 22 2013 |
6660 |
344.8 |
May 22 2013 |
10440 |
344.8 |
May 15 2013 |
6702 |
344.8 |
May 15 2013 |
10491 |
344.8 |
May 08 2013 |
6722 |
344.8 |
May 08 2013 |
10436 |
344.8 |
May 01 2013 |
6906 |
344.8 |
May 01 2013 |
10533 |
344.8 |
Apr 24 2013 |
6742 |
344.8 |
Apr 24 2013 |
10522 |
344.8 |
Apr 17 2013 |
6845 |
344.8 |
Apr 17 2013 |
10611 |
344.8 |
Apr 10 2013 |
6865 |
344.8 |
Apr 10 2013 |
10622 |
344.8 |
Apr 03 2013 |
6890 |
344.8 |
Apr 03 2013 |
10653 |
344.8 |
Mar 27 2013 |
7038 |
344.8 |
Mar 27 2013 |
10669 |
344.8 |
Mar 20 2013 |
7016 |
344.8 |
Mar 20 2013 |
10677 |
344.8 |
Mar 13 2013 |
5270 |
344.8 |
Mar 13 2013 |
10707 |
344.8 |
Oct 19 2012 |
6568 |
344.8 |
Oct 19 2012 |
9507 |
344.8 |
Sep 23 2012 |
6542 |
344.8 |
Sep 23 2012 |
9472 |
344.8 |
Aug 31 2012 |
6343 |
344.8 |
Aug 31 2012 |
9319 |
344.8 |
Aug 24 2012 |
6299 |
344.8 |
Aug 24 2012 |
9285 |
344.8 |
Aug 10 2012 |
6176 |
344.8 |
Aug 10 2012 |
9119 |
344.8 |
Aug 03 2012 |
6063 |
344.8 |
Aug 03 2012 |
9030 |
344.8 |
Jul 27 2012 |
6024 |
344.8 |
Jul 27 2012 |
8910 |
344.8 |
Jul 06 2012 |
5870 |
344.8 |
Jul 06 2012 |
8773 |
344.8 |
Jun 22 2012 |
5806 |
344.8 |
Jun 22 2012 |
8413 |
344.8 |
Jun 15 2012 |
5731 |
344.8 |
Jun 15 2012 |
8862 |
344.8 |
Jun 08 2012 |
5640 |
344.8 |
Jun 08 2012 |
8782 |
344.8 |
Jun 01 2012 |
5700 |
344.8 |
Jun 01 2012 |
8761 |
344.8 |