May 20 2015 |
17593 |
462.59 |
May 20 2015 |
24866 |
462.59 |
May 13 2015 |
17797 |
462.59 |
May 13 2015 |
24966 |
462.59 |
May 06 2015 |
17619 |
462.59 |
May 06 2015 |
24556 |
462.59 |
Apr 29 2015 |
17825 |
462.59 |
Apr 29 2015 |
24763 |
462.59 |
Apr 22 2015 |
17913 |
462.59 |
Apr 22 2015 |
24870 |
462.59 |
Apr 15 2015 |
17608 |
462.59 |
Apr 15 2015 |
24608 |
462.59 |
Apr 08 2015 |
17655 |
462.59 |
Apr 08 2015 |
24711 |
462.59 |
Apr 01 2015 |
17761 |
462.59 |
Apr 01 2015 |
25144 |
462.59 |
Mar 25 2015 |
17243 |
462.59 |
Mar 25 2015 |
24424 |
462.59 |
Mar 18 2015 |
16606 |
462.59 |
Mar 18 2015 |
23731 |
462.59 |
Mar 11 2015 |
16962 |
462.59 |
Mar 11 2015 |
24406 |
462.59 |
Mar 04 2015 |
17221 |
462.59 |
Mar 04 2015 |
24688 |
462.59 |
Feb 25 2015 |
17257 |
462.59 |
Feb 25 2015 |
24689 |
462.59 |
Feb 18 2015 |
17392 |
462.59 |
Feb 18 2015 |
24788 |
462.59 |
Feb 11 2015 |
17396 |
462.59 |
Feb 11 2015 |
24789 |
462.59 |
Feb 04 2015 |
17445 |
462.59 |
Feb 04 2015 |
24816 |
462.59 |
Jan 28 2015 |
17389 |
462.59 |
Jan 28 2015 |
24827 |
462.59 |
Jan 21 2015 |
17401 |
462.59 |
Jan 21 2015 |
24854 |
462.59 |
Jan 14 2015 |
17415 |
462.59 |
Jan 14 2015 |
24853 |
462.59 |
Jan 07 2015 |
17415 |
462.59 |
Jan 07 2015 |
24826 |
462.59 |
Dec 31 2014 |
17415 |
462.59 |
Dec 31 2014 |
24837 |
462.59 |
Dec 24 2014 |
17415 |
462.59 |
Dec 24 2014 |
24837 |
462.59 |
Dec 17 2014 |
17415 |
462.59 |
Dec 17 2014 |
24830 |
462.59 |
Dec 10 2014 |
17415 |
462.59 |
Dec 10 2014 |
24830 |
462.59 |
Dec 03 2014 |
17415 |
462.59 |
Dec 03 2014 |
24830 |
462.59 |
Nov 26 2014 |
17415 |
462.59 |
Nov 26 2014 |
24830 |
462.59 |
Nov 19 2014 |
17415 |
462.59 |
Nov 19 2014 |
24830 |
462.59 |
Nov 12 2014 |
17415 |
462.59 |
Nov 12 2014 |
24830 |
462.59 |
Nov 05 2014 |
17415 |
462.59 |
Nov 05 2014 |
24831 |
462.59 |
Oct 29 2014 |
17410 |
462.59 |
Oct 29 2014 |
24827 |
462.59 |
Oct 22 2014 |
17367 |
462.59 |
Oct 22 2014 |
24829 |
462.59 |
Oct 15 2014 |
17273 |
462.59 |
Oct 15 2014 |
24752 |
462.59 |
Oct 08 2014 |
17286 |
462.59 |
Oct 08 2014 |
24737 |
462.59 |
Oct 01 2014 |
17293 |
462.59 |
Oct 01 2014 |
24780 |
462.59 |
Sep 24 2014 |
17402 |
462.59 |
Sep 24 2014 |
24810 |
462.59 |
Sep 17 2014 |
17239 |
462.59 |
Sep 17 2014 |
24749 |
462.59 |
Sep 10 2014 |
17249 |
462.59 |
Sep 10 2014 |
24774 |
462.59 |
Sep 03 2014 |
17292 |
462.59 |
Sep 03 2014 |
24849 |
462.59 |
Aug 27 2014 |
17177 |
462.59 |
Aug 27 2014 |
24901 |
462.59 |
Aug 20 2014 |
17202 |
462.59 |
Aug 20 2014 |
24935 |
462.59 |
Aug 13 2014 |
17133 |
462.59 |
Aug 13 2014 |
24975 |
462.59 |
Aug 06 2014 |
17305 |
462.59 |
Aug 06 2014 |
25088 |
462.59 |
Jul 30 2014 |
17356 |
462.59 |
Jul 30 2014 |
25263 |
462.59 |
Jul 23 2014 |
17186 |
462.59 |
Jul 23 2014 |
25029 |
462.59 |
Jul 16 2014 |
17368 |
462.59 |
Jul 16 2014 |
25008 |
462.59 |
Jul 09 2014 |
17460 |
462.59 |
Jul 09 2014 |
25028 |
462.59 |
Jul 02 2014 |
17552 |
462.59 |
Jul 02 2014 |
25250 |
462.59 |
Jun 25 2014 |
17666 |
462.59 |
Jun 25 2014 |
25384 |
462.59 |
Jun 18 2014 |
17721 |
462.59 |
Jun 18 2014 |
25394 |
462.59 |
Jun 11 2014 |
17606 |
462.59 |
Jun 11 2014 |
25549 |
462.59 |
Jun 04 2014 |
17752 |
462.59 |
Jun 04 2014 |
25751 |
462.59 |
May 21 2014 |
5630 |
343.7 |
May 21 2014 |
9181 |
343.7 |
May 14 2014 |
5687 |
343.7 |
May 14 2014 |
9232 |
343.7 |
May 07 2014 |
5577 |
343.7 |
May 07 2014 |
9172 |
343.7 |
Apr 30 2014 |
5800 |
343.7 |
Apr 30 2014 |
9457 |
343.7 |
Apr 23 2014 |
5958 |
343.7 |
Apr 23 2014 |
9592 |
343.7 |
Apr 16 2014 |
5960 |
343.7 |
Apr 16 2014 |
9542 |
343.7 |
Apr 09 2014 |
6143 |
343.7 |
Apr 09 2014 |
9700 |
343.7 |
Apr 02 2014 |
6178 |
343.7 |
Apr 02 2014 |
9485 |
343.7 |
Mar 26 2014 |
6105 |
343.7 |
Mar 26 2014 |
9570 |
343.7 |
Mar 19 2014 |
6111 |
343.7 |
Mar 19 2014 |
9600 |
343.7 |
Mar 12 2014 |
6149 |
343.7 |
Mar 12 2014 |
9677 |
343.7 |
Mar 05 2014 |
6092 |
343.7 |
Mar 05 2014 |
9648 |
343.7 |
Feb 26 2014 |
6117 |
343.7 |
Feb 26 2014 |
9680 |
343.7 |
Feb 19 2014 |
6180 |
343.7 |
Feb 19 2014 |
9720 |
343.7 |
Feb 12 2014 |
6170 |
343.7 |
Feb 12 2014 |
9739 |
343.7 |
Feb 05 2014 |
6214 |
343.7 |
Feb 05 2014 |
9806 |
343.7 |
Jan 29 2014 |
6199 |
343.7 |
Jan 29 2014 |
9818 |
343.7 |
Jan 22 2014 |
6188 |
343.7 |
Jan 22 2014 |
9798 |
343.7 |
Jan 15 2014 |
6188 |
343.7 |
Jan 15 2014 |
9828 |
343.7 |
Jan 08 2014 |
6182 |
343.7 |
Jan 08 2014 |
9832 |
343.7 |
Jan 01 2014 |
6182 |
343.7 |
Jan 01 2014 |
9832 |
343.7 |
Dec 25 2013 |
6182 |
343.7 |
Dec 25 2013 |
9833 |
343.7 |
Dec 18 2013 |
6182 |
343.7 |
Dec 18 2013 |
9833 |
343.7 |
Dec 11 2013 |
6182 |
343.7 |
Dec 11 2013 |
9833 |
343.7 |
Dec 04 2013 |
6183 |
343.7 |
Dec 04 2013 |
9834 |
343.7 |
Nov 27 2013 |
6183 |
343.7 |
Nov 27 2013 |
9834 |
343.7 |
Nov 20 2013 |
6183 |
343.7 |
Nov 20 2013 |
9835 |
343.7 |
Nov 13 2013 |
6183 |
343.7 |
Nov 13 2013 |
9835 |
343.7 |
Nov 06 2013 |
6183 |
343.7 |
Nov 06 2013 |
9835 |
343.7 |
Oct 30 2013 |
6183 |
343.7 |
Oct 30 2013 |
9835 |
343.7 |
Oct 23 2013 |
6181 |
343.7 |
Oct 23 2013 |
9834 |
343.7 |
Oct 16 2013 |
6206 |
343.7 |
Oct 16 2013 |
9843 |
343.7 |
Oct 09 2013 |
6172 |
343.7 |
Oct 09 2013 |
9819 |
343.7 |
Oct 02 2013 |
6177 |
343.7 |
Oct 02 2013 |
9814 |
343.7 |
Sep 25 2013 |
6148 |
343.7 |
Sep 25 2013 |
9776 |
343.7 |
Sep 18 2013 |
6093 |
343.7 |
Sep 18 2013 |
9723 |
343.7 |
Sep 11 2013 |
6110 |
343.7 |
Sep 11 2013 |
9670 |
343.7 |
Sep 04 2013 |
6156 |
343.7 |
Sep 04 2013 |
9701 |
343.7 |
Aug 28 2013 |
6170 |
343.7 |
Aug 28 2013 |
9736 |
343.7 |
Aug 21 2013 |
6208 |
343.7 |
Aug 21 2013 |
9801 |
343.7 |
Aug 14 2013 |
6237 |
343.7 |
Aug 14 2013 |
9550 |
343.7 |
Aug 07 2013 |
6240 |
343.7 |
Aug 07 2013 |
9663 |
343.7 |
Jul 31 2013 |
6339 |
343.7 |
Jul 31 2013 |
9715 |
343.7 |
Jul 24 2013 |
6287 |
343.7 |
Jul 24 2013 |
9743 |
343.7 |
Jul 17 2013 |
6319 |
343.7 |
Jul 17 2013 |
9758 |
343.7 |
Jul 10 2013 |
6344 |
343.7 |
Jul 10 2013 |
9886 |
343.7 |
Jul 03 2013 |
6382 |
343.7 |
Jul 03 2013 |
9887 |
343.7 |
Jun 26 2013 |
6362 |
343.7 |
Jun 26 2013 |
10006 |
343.7 |
Jun 19 2013 |
6448 |
343.7 |
Jun 19 2013 |
10018 |
343.7 |
Jun 12 2013 |
6532 |
343.7 |
Jun 12 2013 |
10171 |
343.7 |
Jun 05 2013 |
6493 |
343.7 |
Jun 05 2013 |
10092 |
343.7 |