| Jun 22 2018 |
14028 |
485.8 |
| Jun 22 2018 |
18610 |
485.8 |
| Jun 15 2018 |
13976 |
485.8 |
| Jun 15 2018 |
18663 |
485.8 |
| Jun 08 2018 |
14129 |
485.8 |
| Jun 08 2018 |
18858 |
485.8 |
| Jun 01 2018 |
14234 |
485.8 |
| Jun 01 2018 |
19213 |
485.8 |
| May 25 2018 |
14308 |
485.8 |
| May 25 2018 |
19377 |
485.8 |
| May 18 2018 |
14327 |
485.8 |
| May 18 2018 |
19454 |
485.8 |
| May 11 2018 |
14262 |
485.8 |
| May 11 2018 |
19548 |
485.8 |
| May 04 2018 |
14479 |
485.8 |
| May 04 2018 |
19726 |
485.8 |
| Apr 27 2018 |
14509 |
485.8 |
| Apr 27 2018 |
19622 |
485.8 |
| Apr 20 2018 |
14625 |
485.8 |
| Apr 20 2018 |
19748 |
485.8 |
| Apr 13 2018 |
14579 |
485.8 |
| Apr 13 2018 |
19674 |
485.8 |
| Apr 06 2018 |
14477 |
485.8 |
| Apr 06 2018 |
19748 |
485.8 |
| Mar 30 2018 |
14583 |
485.8 |
| Mar 30 2018 |
20022 |
485.8 |
| Mar 23 2018 |
14600 |
485.8 |
| Mar 23 2018 |
20206 |
485.8 |
| Mar 16 2018 |
14638 |
485.8 |
| Mar 16 2018 |
20163 |
485.8 |
| Mar 09 2018 |
14535 |
485.8 |
| Mar 09 2018 |
20149 |
485.8 |
| Mar 02 2018 |
14676 |
485.8 |
| Mar 02 2018 |
20409 |
485.8 |
| Feb 23 2018 |
14822 |
485.8 |
| Feb 23 2018 |
20567 |
485.8 |
| Feb 16 2018 |
14785 |
485.8 |
| Feb 16 2018 |
20545 |
485.8 |
| Feb 09 2018 |
14813 |
485.8 |
| Feb 09 2018 |
20339 |
485.8 |
| Feb 02 2018 |
14780 |
485.8 |
| Feb 02 2018 |
20260 |
485.8 |
| Jan 26 2018 |
14819 |
485.8 |
| Jan 26 2018 |
20320 |
485.8 |
| Jan 19 2018 |
14820 |
485.8 |
| Jan 19 2018 |
20323 |
485.8 |
| Jan 12 2018 |
14796 |
485.8 |
| Jan 12 2018 |
20318 |
485.8 |
| Jan 05 2018 |
14825 |
485.8 |
| Jan 05 2018 |
20342 |
485.8 |
| Dec 29 2017 |
14826 |
485.8 |
| Dec 29 2017 |
20342 |
485.8 |
| Dec 22 2017 |
14828 |
485.8 |
| Dec 22 2017 |
20344 |
485.8 |
| Dec 15 2017 |
14817 |
485.8 |
| Dec 15 2017 |
20338 |
485.8 |
| Dec 08 2017 |
14817 |
485.8 |
| Dec 08 2017 |
20338 |
485.8 |
| Dec 01 2017 |
14817 |
485.8 |
| Dec 01 2017 |
20338 |
485.8 |
| Nov 24 2017 |
14817 |
485.8 |
| Nov 24 2017 |
20338 |
485.8 |
| Nov 17 2017 |
14817 |
485.8 |
| Nov 17 2017 |
20339 |
485.8 |
| Nov 10 2017 |
14817 |
485.8 |
| Nov 10 2017 |
20352 |
485.8 |
| Nov 03 2017 |
14818 |
485.8 |
| Nov 03 2017 |
20353 |
485.8 |
| Oct 27 2017 |
14818 |
485.8 |
| Oct 27 2017 |
20391 |
485.8 |
| Oct 20 2017 |
14834 |
485.8 |
| Oct 20 2017 |
20328 |
485.8 |
| Oct 13 2017 |
14834 |
485.8 |
| Oct 13 2017 |
20356 |
485.8 |
| Oct 06 2017 |
14819 |
485.8 |
| Oct 06 2017 |
20356 |
485.8 |
| Sep 29 2017 |
14836 |
485.8 |
| Sep 29 2017 |
20268 |
485.8 |
| Sep 22 2017 |
14831 |
485.8 |
| Sep 22 2017 |
20465 |
485.8 |
| Sep 15 2017 |
14920 |
485.8 |
| Sep 15 2017 |
20534 |
485.8 |
| Sep 08 2017 |
14946 |
485.8 |
| Sep 08 2017 |
20654 |
485.8 |
| Sep 01 2017 |
15159 |
485.8 |
| Sep 01 2017 |
20740 |
485.8 |
| Aug 25 2017 |
15183 |
485.8 |
| Aug 25 2017 |
21114 |
485.8 |
| Aug 18 2017 |
15227 |
485.8 |
| Aug 18 2017 |
21237 |
485.8 |
| Aug 11 2017 |
15172 |
485.8 |
| Aug 11 2017 |
21278 |
485.8 |
| Aug 04 2017 |
15299 |
485.8 |
| Aug 04 2017 |
21476 |
485.8 |
| Jul 28 2017 |
15350 |
485.8 |
| Jul 28 2017 |
21614 |
485.8 |
| Jul 21 2017 |
15433 |
485.8 |
| Jul 21 2017 |
21721 |
485.8 |
| Jul 14 2017 |
15503 |
485.8 |
| Jul 14 2017 |
21779 |
485.8 |
| May 12 2017 |
1888 |
317.85 |
| May 12 2017 |
2646 |
317.85 |
| May 05 2017 |
1908 |
317.85 |
| May 05 2017 |
2697 |
317.85 |
| Apr 28 2017 |
1923 |
317.85 |
| Apr 28 2017 |
2711 |
317.85 |
| Apr 21 2017 |
1968 |
317.85 |
| Apr 21 2017 |
2742 |
317.85 |
| Apr 14 2017 |
2022 |
317.85 |
| Apr 14 2017 |
2778 |
317.85 |
| Apr 07 2017 |
2002 |
317.85 |
| Apr 07 2017 |
2679 |
317.85 |
| Mar 31 2017 |
2047 |
317.85 |
| Mar 31 2017 |
2742 |
317.85 |
| Mar 24 2017 |
2007 |
317.85 |
| Mar 24 2017 |
2731 |
317.85 |
| Mar 17 2017 |
2038 |
317.85 |
| Mar 17 2017 |
2747 |
317.85 |
| Mar 10 2017 |
2043 |
317.85 |
| Mar 10 2017 |
2779 |
317.85 |
| Mar 03 2017 |
2060 |
317.85 |
| Mar 03 2017 |
2811 |
317.85 |
| Feb 24 2017 |
2085 |
317.85 |
| Feb 24 2017 |
2822 |
317.85 |
| Feb 17 2017 |
2085 |
317.85 |
| Feb 17 2017 |
2837 |
317.85 |
| Feb 10 2017 |
2107 |
317.85 |
| Feb 10 2017 |
2847 |
317.85 |
| Feb 03 2017 |
2119 |
317.85 |
| Feb 03 2017 |
2853 |
317.85 |
| Jan 27 2017 |
2127 |
317.85 |
| Jan 27 2017 |
2864 |
317.85 |
| Jan 20 2017 |
2133 |
317.85 |
| Jan 20 2017 |
2870 |
317.85 |
| Jan 13 2017 |
2138 |
317.85 |
| Jan 13 2017 |
2873 |
317.85 |
| Jan 06 2017 |
2138 |
317.85 |
| Jan 06 2017 |
2876 |
317.85 |
| Dec 30 2016 |
2138 |
317.85 |
| Dec 30 2016 |
2877 |
317.85 |
| Dec 23 2016 |
2138 |
317.85 |
| Dec 23 2016 |
2877 |
317.85 |
| Dec 16 2016 |
2138 |
317.85 |
| Dec 16 2016 |
2874 |
317.85 |
| Dec 09 2016 |
2138 |
317.85 |
| Dec 09 2016 |
2873 |
317.85 |
| Dec 02 2016 |
2138 |
317.85 |
| Dec 02 2016 |
2873 |
317.85 |
| Nov 25 2016 |
2138 |
317.85 |
| Nov 25 2016 |
2872 |
317.85 |
| Nov 18 2016 |
2138 |
317.85 |
| Nov 18 2016 |
2872 |
317.85 |
| Nov 11 2016 |
2139 |
317.85 |
| Nov 11 2016 |
2872 |
317.85 |
| Nov 04 2016 |
2139 |
317.85 |
| Nov 04 2016 |
2872 |
317.85 |
| Oct 28 2016 |
2133 |
317.85 |
| Oct 28 2016 |
2868 |
317.85 |
| Oct 21 2016 |
2138 |
317.85 |
| Oct 21 2016 |
2873 |
317.85 |
| Oct 14 2016 |
2141 |
317.85 |
| Oct 14 2016 |
2881 |
317.85 |
| Oct 07 2016 |
2149 |
317.85 |
| Oct 07 2016 |
2889 |
317.85 |
| Sep 30 2016 |
2148 |
317.85 |
| Sep 30 2016 |
2890 |
317.85 |
| Sep 23 2016 |
2139 |
317.85 |
| Sep 23 2016 |
2873 |
317.85 |
| Sep 16 2016 |
2139 |
317.85 |
| Sep 16 2016 |
2891 |
317.85 |
| Sep 09 2016 |
2169 |
317.85 |
| Sep 09 2016 |
2953 |
317.85 |
| Sep 02 2016 |
2175 |
317.85 |
| Sep 02 2016 |
2987 |
317.85 |
| Aug 26 2016 |
1935 |
317.85 |
| Aug 26 2016 |
2764 |
317.85 |
| Aug 19 2016 |
1940 |
317.85 |
| Aug 19 2016 |
2786 |
317.85 |
| Aug 12 2016 |
1937 |
317.85 |
| Aug 12 2016 |
3461 |
317.85 |
| Aug 05 2016 |
2008 |
317.85 |
| Aug 05 2016 |
3556 |
317.85 |
| Jul 29 2016 |
1925 |
317.85 |
| Jul 29 2016 |
3576 |
317.85 |
| Jul 22 2016 |
2002 |
317.85 |
| Jul 22 2016 |
3661 |
317.85 |
| Jun 22 2016 |
2078 |
317.85 |
| Jun 22 2016 |
4218 |
317.85 |
| May 14 2014 |
9143 |
373.97 |
| May 14 2014 |
12980 |
373.97 |
| May 07 2014 |
9010 |
373.97 |
| May 07 2014 |
12808 |
373.97 |
| Apr 30 2014 |
10773 |
398.33 |
| Apr 30 2014 |
9332 |
373.97 |
| Apr 30 2014 |
14810 |
386.15 |
| Apr 23 2014 |
11684 |
404 |
| Apr 23 2014 |
9439 |
373.97 |
| Apr 23 2014 |
16185 |
393.99 |
| Apr 16 2014 |
11678 |
404 |
| Apr 16 2014 |
9401 |
373.97 |
| Apr 16 2014 |
16063 |
393.99 |
| Apr 09 2014 |
12105 |
404 |
| Apr 09 2014 |
9493 |
373.97 |
| Apr 09 2014 |
16343 |
393.99 |
| Apr 02 2014 |
12132 |
404 |
| Apr 02 2014 |
9592 |
373.97 |
| Apr 02 2014 |
16006 |
393.99 |
| Mar 26 2014 |
11909 |
404 |
| Mar 26 2014 |
9787 |
373.97 |
| Mar 26 2014 |
16001 |
393.99 |
| Mar 19 2014 |
11876 |
404 |
| Mar 19 2014 |
9856 |
373.97 |
| Mar 19 2014 |
15997 |
393.99 |
| Mar 12 2014 |
11874 |
404 |
| Mar 12 2014 |
9861 |
373.97 |
| Mar 12 2014 |
15996 |
393.99 |
| Mar 05 2014 |
11692 |
404 |
| Mar 05 2014 |
9880 |
373.97 |
| Mar 05 2014 |
15925 |
393.99 |
| Feb 26 2014 |
11642 |
404 |
| Feb 26 2014 |
9889 |
373.97 |
| Feb 26 2014 |
15940 |
393.99 |
| Feb 19 2014 |
11700 |
404 |
| Feb 19 2014 |
9920 |
373.97 |
| Feb 19 2014 |
15967 |
393.99 |
| Feb 12 2014 |
11703 |
404 |
| Feb 12 2014 |
9951 |
373.97 |
| Feb 12 2014 |
15956 |
393.99 |
| Feb 05 2014 |
11734 |
404 |
| Feb 05 2014 |
10048 |
373.97 |
| Feb 05 2014 |
16030 |
393.99 |
| Jan 29 2014 |
11685 |
404 |
| Jan 29 2014 |
10116 |
373.97 |
| Jan 29 2014 |
16046 |
393.99 |
| Jan 22 2014 |
11636 |
404 |
| Jan 22 2014 |
10111 |
373.97 |
| Jan 22 2014 |
15993 |
393.99 |
| Jan 15 2014 |
11639 |
404 |
| Jan 15 2014 |
10147 |
373.97 |
| Jan 15 2014 |
16025 |
393.99 |
| Jan 08 2014 |
11579 |
404 |
| Jan 08 2014 |
10163 |
373.97 |
| Jan 08 2014 |
15990 |
393.99 |
| Jan 01 2014 |
11579 |
404 |
| Jan 01 2014 |
10163 |
373.97 |
| Jan 01 2014 |
15990 |
393.99 |
| Dec 25 2013 |
11579 |
404 |
| Dec 25 2013 |
10163 |
373.97 |
| Dec 25 2013 |
15992 |
393.99 |
| Dec 18 2013 |
11579 |
404 |
| Dec 18 2013 |
10163 |
373.97 |
| Dec 18 2013 |
15992 |
393.99 |
| Dec 11 2013 |
11580 |
404 |
| Dec 11 2013 |
10163 |
373.97 |
| Dec 11 2013 |
15993 |
393.99 |
| Dec 04 2013 |
11581 |
404 |
| Dec 04 2013 |
10163 |
373.97 |
| Dec 04 2013 |
15994 |
393.99 |
| Nov 27 2013 |
11581 |
404 |
| Nov 27 2013 |
10163 |
373.97 |
| Nov 27 2013 |
15994 |
393.99 |
| Nov 20 2013 |
11581 |
404 |
| Nov 20 2013 |
10163 |
373.97 |
| Nov 20 2013 |
15995 |
393.99 |
| Nov 13 2013 |
11581 |
404 |
| Nov 13 2013 |
10163 |
373.97 |
| Nov 13 2013 |
15995 |
393.99 |
| Nov 06 2013 |
11581 |
404 |
| Nov 06 2013 |
10163 |
373.97 |
| Nov 06 2013 |
15995 |
393.99 |
| Oct 30 2013 |
11581 |
404 |
| Oct 30 2013 |
10162 |
373.97 |
| Oct 30 2013 |
15994 |
393.99 |
| Oct 23 2013 |
11576 |
404 |
| Oct 23 2013 |
10162 |
373.97 |
| Oct 23 2013 |
15990 |
393.99 |
| Oct 16 2013 |
11599 |
404 |
| Oct 16 2013 |
10148 |
373.97 |
| Oct 16 2013 |
15989 |
393.99 |
| Oct 09 2013 |
11479 |
404 |
| Oct 09 2013 |
10142 |
373.97 |
| Oct 09 2013 |
15909 |
393.99 |
| Oct 02 2013 |
11496 |
404 |
| Oct 02 2013 |
10128 |
373.97 |
| Oct 02 2013 |
15929 |
393.99 |
| Sep 25 2013 |
11465 |
404 |
| Sep 25 2013 |
10062 |
373.97 |
| Sep 25 2013 |
15884 |
393.99 |
| Sep 18 2013 |
11372 |
404 |
| Sep 18 2013 |
10032 |
373.97 |
| Sep 18 2013 |
15756 |
393.99 |
| Sep 11 2013 |
11371 |
404 |
| Sep 11 2013 |
10006 |
373.97 |
| Sep 11 2013 |
15659 |
393.99 |
| Sep 04 2013 |
11496 |
404 |
| Sep 04 2013 |
10027 |
373.97 |
| Sep 04 2013 |
15785 |
393.99 |
| Aug 28 2013 |
11482 |
404 |
| Aug 28 2013 |
10012 |
373.97 |
| Aug 28 2013 |
15760 |
393.99 |
| Aug 21 2013 |
11553 |
404 |
| Aug 21 2013 |
10067 |
373.97 |
| Aug 21 2013 |
15846 |
393.99 |
| Aug 14 2013 |
11603 |
404 |
| Aug 14 2013 |
10103 |
373.97 |
| Aug 14 2013 |
15605 |
393.99 |
| Aug 07 2013 |
11621 |
404 |
| Aug 07 2013 |
10261 |
373.97 |
| Aug 07 2013 |
15783 |
393.99 |
| Jul 31 2013 |
11818 |
404 |
| Jul 31 2013 |
10355 |
373.97 |
| Jul 31 2013 |
15935 |
393.99 |
| Jul 24 2013 |
11725 |
404 |
| Jul 24 2013 |
10451 |
373.97 |
| Jul 24 2013 |
16021 |
393.99 |
| Jul 17 2013 |
11759 |
404 |
| Jul 17 2013 |
10504 |
373.97 |
| Jul 17 2013 |
16039 |
393.99 |
| Jul 10 2013 |
11827 |
404 |
| Jul 10 2013 |
10620 |
373.97 |
| Jul 10 2013 |
16209 |
393.99 |
| Jul 03 2013 |
11835 |
404 |
| Jul 03 2013 |
10716 |
373.97 |
| Jul 03 2013 |
16213 |
393.99 |
| Jun 26 2013 |
11815 |
404 |
| Jun 26 2013 |
10943 |
373.97 |
| Jun 26 2013 |
16409 |
393.99 |
| Jun 19 2013 |
11954 |
404 |
| Jun 19 2013 |
11084 |
373.97 |
| Jun 19 2013 |
16376 |
393.99 |
| Jun 12 2013 |
11351 |
397.62 |
| Jun 12 2013 |
11164 |
373.97 |
| Jun 12 2013 |
16240 |
391.71 |
| Jun 05 2013 |
11293 |
397.62 |
| Jun 05 2013 |
11021 |
373.97 |
| Jun 05 2013 |
16118 |
391.71 |
| May 29 2013 |
11196 |
397.62 |
| May 29 2013 |
11079 |
373.97 |
| May 29 2013 |
16123 |
391.71 |
| May 22 2013 |
11434 |
397.62 |
| May 22 2013 |
11263 |
373.97 |
| May 22 2013 |
16425 |
391.71 |
| May 15 2013 |
11688 |
399.94 |
| May 15 2013 |
17651 |
399.94 |
| May 08 2013 |
9726 |
379.45 |
| May 08 2013 |
14696 |
379.45 |
| May 01 2013 |
9487 |
374.73 |
| May 01 2013 |
14218 |
374.73 |
| Apr 24 2013 |
6990 |
348.35 |
| Apr 24 2013 |
10941 |
348.35 |
| Apr 17 2013 |
7088 |
348.35 |
| Apr 17 2013 |
11034 |
348.35 |
| Apr 10 2013 |
7135 |
348.35 |
| Apr 10 2013 |
11049 |
348.35 |
| Apr 03 2013 |
7160 |
348.35 |
| Apr 03 2013 |
11079 |
348.35 |
| Mar 27 2013 |
7318 |
348.35 |
| Mar 27 2013 |
11100 |
348.35 |
| Mar 20 2013 |
7292 |
348.35 |
| Mar 20 2013 |
7898 |
317.1 |
| Mar 13 2013 |
8675 |
395.88 |
| Mar 13 2013 |
4058 |
265.88 |
| Oct 19 2012 |
6833 |
348.35 |
| Oct 19 2012 |
3390 |
265.88 |
| Sep 23 2012 |
6800 |
348.35 |
| Sep 23 2012 |
3383 |
265.88 |
| Aug 31 2012 |
6584 |
348.35 |
| Aug 31 2012 |
3342 |
265.88 |
| Aug 24 2012 |
6552 |
348.35 |
| Aug 24 2012 |
3330 |
265.88 |
| Aug 10 2012 |
6418 |
348.35 |
| Aug 10 2012 |
3298 |
265.88 |
| Aug 03 2012 |
6293 |
348.35 |
| Aug 03 2012 |
3300 |
265.88 |
| Jul 27 2012 |
6252 |
348.35 |
| Jul 27 2012 |
3276 |
265.88 |
| Jul 06 2012 |
6106 |
348.35 |
| Jul 06 2012 |
3233 |
265.88 |
| Jun 22 2012 |
6036 |
348.35 |
| Jun 22 2012 |
3130 |
265.88 |
| Jun 15 2012 |
5251 |
336.19 |
| Jun 15 2012 |
2103 |
236.14 |
| Jun 08 2012 |
5166 |
336.19 |
| Jun 08 2012 |
2094 |
236.14 |
| Jun 01 2012 |
5216 |
336.19 |
| Jun 01 2012 |
2130 |
236.14 |
| May 25 2012 |
4860 |
336.19 |
| May 25 2012 |
2059 |
236.14 |
| May 18 2012 |
3409 |
300.83 |
| May 18 2012 |
1488 |
216.6 |
| May 11 2012 |
3495 |
304.16 |
| May 11 2012 |
950 |
196.38 |
| May 04 2012 |
271 |
160.45 |
| Apr 27 2012 |
269 |
160.45 |
| Apr 13 2012 |
434 |
171.44 |
| Apr 06 2012 |
426 |
171.44 |
| Mar 27 2012 |
6932 |
459.43 |
| Mar 27 2012 |
4901 |
305.11 |
| Sep 23 2011 |
5795 |
380.85 |
| Sep 23 2011 |
5277 |
359.98 |
| Sep 23 2011 |
7323 |
360.45 |
| Sep 16 2011 |
5796 |
380.85 |
| Sep 16 2011 |
5244 |
359.98 |
| Sep 16 2011 |
7313 |
360.45 |
| Sep 10 2011 |
5674 |
380.85 |
| Sep 10 2011 |
5119 |
359.98 |
| Sep 10 2011 |
7169 |
360.45 |
| Sep 02 2011 |
5564 |
380.85 |
| Sep 02 2011 |
5104 |
359.98 |
| Sep 02 2011 |
7094 |
360.45 |
| Aug 26 2011 |
5559 |
380.85 |
| Aug 26 2011 |
5101 |
359.98 |
| Aug 26 2011 |
7089 |
360.45 |
| Aug 19 2011 |
5451 |
380.85 |
| Aug 19 2011 |
4903 |
359.98 |
| Aug 19 2011 |
6464 |
360.45 |
| Aug 12 2011 |
5436 |
380.85 |
| Aug 12 2011 |
4784 |
359.98 |
| Aug 12 2011 |
6377 |
360.45 |
| Aug 05 2011 |
5368 |
380.85 |
| Aug 05 2011 |
4750 |
359.98 |
| Aug 05 2011 |
6301 |
360.45 |
| Jul 29 2011 |
5327 |
380.85 |
| Jul 29 2011 |
4707 |
359.98 |
| Jul 29 2011 |
6260 |
360.45 |
| Jul 22 2011 |
5067 |
380.85 |
| Jul 22 2011 |
4411 |
359.98 |
| Jul 22 2011 |
5977 |
360.45 |
| Jul 15 2011 |
4837 |
380.85 |
| Jul 15 2011 |
4199 |
359.98 |
| Jul 15 2011 |
5730 |
360.45 |
| Jul 08 2011 |
4658 |
380.85 |
| Jul 08 2011 |
3783 |
359.98 |
| Jul 08 2011 |
5391 |
360.45 |
| Jul 01 2011 |
3684 |
380.85 |
| Jul 01 2011 |
2788 |
359.98 |
| Jul 01 2011 |
4267 |
360.45 |
| Jun 17 2011 |
3551 |
380.85 |
| Jun 17 2011 |
2588 |
359.98 |
| Jun 17 2011 |
4152 |
360.45 |
| Jun 10 2011 |
3334 |
376.94 |
| Jun 10 2011 |
2794 |
359.98 |
| Jun 10 2011 |
4262 |
360.59 |
| Jun 03 2011 |
2592 |
356.32 |
| Jun 03 2011 |
2598 |
359.98 |
| Jun 03 2011 |
3645 |
349.39 |
| May 29 2011 |
1001 |
345.84 |
| May 29 2011 |
2591 |
356.32 |
| May 29 2011 |
2563 |
359.98 |
| May 29 2011 |
3793 |
352.93 |
| May 06 2011 |
1178 |
345.84 |
| May 06 2011 |
3477 |
388.94 |
| May 06 2011 |
4566 |
370.87 |
| Apr 22 2011 |
1153 |
345.84 |
| Apr 22 2011 |
3046 |
361.3 |
| Apr 22 2011 |
4455 |
359.44 |
| Apr 01 2011 |
1711 |
384.77 |
| Apr 01 2011 |
1122 |
345.84 |
| Apr 01 2011 |
3206 |
361.3 |
| Apr 01 2011 |
4628 |
359.44 |
| Oct 15 2010 |
2190 |
356.39 |
| Oct 15 2010 |
4111 |
363.14 |
| Oct 15 2010 |
5332 |
386.81 |
| Oct 15 2010 |
6292 |
367.81 |
| Aug 15 2010 |
2069 |
356.39 |
| Aug 15 2010 |
3967 |
363.14 |
| Aug 15 2010 |
5131 |
386.81 |
| Aug 15 2010 |
6153 |
367.81 |
| Aug 01 2010 |
2220 |
368.69 |
| Aug 01 2010 |
3922 |
363.75 |
| Aug 01 2010 |
4754 |
386.81 |
| Aug 01 2010 |
6063 |
372.55 |
| Jul 15 2010 |
2044 |
377.5 |
| Jul 15 2010 |
3545 |
363.75 |
| Jul 15 2010 |
4530 |
386.81 |
| Jul 15 2010 |
5598 |
371.11 |
| Jul 01 2010 |
2188 |
377.5 |
| Jul 01 2010 |
3588 |
359.6 |
| Jul 01 2010 |
4661 |
387.62 |
| Jul 01 2010 |
5849 |
371.27 |
| Jun 15 2010 |
2089 |
377.5 |
| Jun 15 2010 |
3483 |
359.6 |
| Jun 15 2010 |
4430 |
387.62 |
| Jun 15 2010 |
5574 |
371.27 |
| Jun 01 2010 |
1979 |
377.5 |
| Jun 01 2010 |
3061 |
356.05 |
| Jun 01 2010 |
4798 |
360.34 |
| May 27 2010 |
1701 |
377.5 |
| May 27 2010 |
2575 |
348.62 |
| May 27 2010 |
3311 |
386.81 |
| May 27 2010 |
4540 |
367.18 |
| May 15 2010 |
1808 |
377.5 |
| May 15 2010 |
2846 |
357.73 |
| May 15 2010 |
4202 |
413.67 |
| May 15 2010 |
5304 |
383.77 |
| Apr 30 2010 |
3854 |
413.67 |
| Apr 30 2010 |
5136 |
385.34 |
| Apr 15 2010 |
2052 |
398.14 |
| Apr 15 2010 |
2531 |
354.71 |
| Apr 15 2010 |
3336 |
413.67 |
| Apr 15 2010 |
5131 |
393.17 |
| Apr 02 2010 |
1671 |
398.14 |
| Apr 02 2010 |
2032 |
354.71 |
| Apr 02 2010 |
2870 |
413.67 |
| Apr 02 2010 |
4488 |
393.17 |
| Aug 30 2009 |
1299 |
398.14 |
| Aug 30 2009 |
1314 |
354.71 |
| Aug 30 2009 |
2060 |
413.67 |
| Aug 30 2009 |
2857 |
393.17 |
| Aug 15 2009 |
1299 |
398.14 |
| Aug 15 2009 |
1440 |
354.71 |
| Aug 15 2009 |
2065 |
413.67 |
| Aug 15 2009 |
2874 |
393.17 |
| Aug 01 2009 |
1315 |
398.14 |
| Aug 01 2009 |
1734 |
380.44 |
| Aug 01 2009 |
2105 |
413.67 |
| Aug 01 2009 |
3107 |
405.03 |
| Jul 15 2009 |
1287 |
398.14 |
| Jul 15 2009 |
1457 |
357.37 |
| Jul 15 2009 |
2111 |
413.67 |
| Jul 15 2009 |
3086 |
405.41 |
| Jul 01 2009 |
1291 |
398.14 |
| Jul 01 2009 |
1176 |
357.37 |
| Jul 01 2009 |
1916 |
413.67 |
| Jul 01 2009 |
2854 |
405.41 |
| Jun 15 2009 |
1187 |
357.37 |
| Jun 15 2009 |
1863 |
413.67 |
| Jun 15 2009 |
2799 |
405.41 |
| Jun 01 2009 |
1298 |
398.14 |
| Jun 01 2009 |
2588 |
398.14 |
| May 15 2009 |
1298 |
398.14 |
| May 15 2009 |
2650 |
398.14 |
| May 01 2009 |
1204 |
398.14 |
| May 01 2009 |
2410 |
398.14 |
