| Mar 10 2017 |
17682 |
491.39 |
| Mar 10 2017 |
23221 |
491.39 |
| Mar 03 2017 |
17520 |
491.39 |
| Mar 03 2017 |
23104 |
491.39 |
| Feb 24 2017 |
17699 |
491.39 |
| Feb 24 2017 |
23123 |
491.39 |
| Feb 17 2017 |
17672 |
491.39 |
| Feb 17 2017 |
23101 |
491.39 |
| Feb 10 2017 |
17891 |
491.39 |
| Feb 10 2017 |
23213 |
491.39 |
| Feb 03 2017 |
14457 |
458.24 |
| Feb 03 2017 |
18870 |
458.24 |
| Jan 27 2017 |
14446 |
458.24 |
| Jan 27 2017 |
18881 |
458.24 |
| Jan 20 2017 |
14399 |
458.24 |
| Jan 20 2017 |
18824 |
458.24 |
| Jan 13 2017 |
14379 |
458.24 |
| Jan 13 2017 |
18808 |
458.24 |
| Jan 06 2017 |
14379 |
458.24 |
| Jan 06 2017 |
18806 |
458.24 |
| Dec 30 2016 |
14379 |
458.24 |
| Dec 30 2016 |
18811 |
458.24 |
| Dec 23 2016 |
14379 |
458.24 |
| Dec 23 2016 |
18811 |
458.24 |
| Dec 16 2016 |
14379 |
458.24 |
| Dec 16 2016 |
18812 |
458.24 |
| Dec 09 2016 |
14379 |
458.24 |
| Dec 09 2016 |
18809 |
458.24 |
| Dec 02 2016 |
14379 |
458.24 |
| Dec 02 2016 |
18810 |
458.24 |
| Nov 25 2016 |
14379 |
458.24 |
| Nov 25 2016 |
18808 |
458.24 |
| Nov 18 2016 |
14379 |
458.24 |
| Nov 18 2016 |
18808 |
458.24 |
| Nov 11 2016 |
14365 |
458.24 |
| Nov 11 2016 |
18798 |
458.24 |
| Nov 04 2016 |
14365 |
458.24 |
| Nov 04 2016 |
18798 |
458.24 |
| Oct 28 2016 |
14383 |
458.24 |
| Oct 28 2016 |
18816 |
458.24 |
| Oct 21 2016 |
14396 |
458.24 |
| Oct 21 2016 |
18834 |
458.24 |
| Oct 14 2016 |
14407 |
458.24 |
| Oct 14 2016 |
18826 |
458.24 |
| Oct 07 2016 |
14410 |
458.24 |
| Oct 07 2016 |
18834 |
458.24 |
| Sep 30 2016 |
14415 |
458.24 |
| Sep 30 2016 |
18854 |
458.24 |
| Sep 23 2016 |
14247 |
458.24 |
| Sep 23 2016 |
18706 |
458.24 |
| Sep 16 2016 |
14192 |
458.24 |
| Sep 16 2016 |
18741 |
458.24 |
| Sep 09 2016 |
14308 |
458.24 |
| Sep 09 2016 |
18816 |
458.24 |
| Sep 02 2016 |
14351 |
458.24 |
| Sep 02 2016 |
18955 |
458.24 |
| Aug 26 2016 |
14122 |
458.24 |
| Aug 26 2016 |
18730 |
458.24 |
| Aug 19 2016 |
14144 |
458.24 |
| Aug 19 2016 |
18743 |
458.24 |
| Aug 12 2016 |
14154 |
458.24 |
| Aug 12 2016 |
20420 |
458.24 |
| Aug 05 2016 |
14197 |
458.24 |
| Aug 05 2016 |
20546 |
458.24 |
| Jul 29 2016 |
14070 |
458.24 |
| Jul 29 2016 |
20748 |
458.24 |
| Jul 22 2016 |
14191 |
458.24 |
| Jul 22 2016 |
20990 |
458.24 |
| Jun 22 2016 |
14408 |
458.24 |
| Jun 22 2016 |
22008 |
458.24 |
| Jun 15 2016 |
14597 |
458.24 |
| Jun 15 2016 |
22208 |
458.24 |
| Jun 08 2016 |
14651 |
458.24 |
| Jun 08 2016 |
22273 |
458.24 |
| Jun 01 2016 |
14754 |
458.24 |
| Jun 01 2016 |
22575 |
458.24 |
| May 25 2016 |
14734 |
458.24 |
| May 25 2016 |
22432 |
458.24 |
| May 18 2016 |
19791 |
507.59 |
| May 18 2016 |
29512 |
507.59 |
| May 11 2016 |
19860 |
507.59 |
| May 11 2016 |
29541 |
507.59 |
| May 04 2016 |
17507 |
484.23 |
| May 04 2016 |
26349 |
484.23 |
| Apr 27 2016 |
17758 |
484.23 |
| Apr 27 2016 |
26709 |
484.23 |
| Apr 20 2016 |
17616 |
484.23 |
| Apr 20 2016 |
26678 |
484.23 |
| Apr 13 2016 |
18019 |
484.23 |
| Apr 13 2016 |
26623 |
484.23 |
| Apr 06 2016 |
18457 |
484.23 |
| Apr 06 2016 |
26900 |
484.23 |
| Mar 30 2016 |
18270 |
484.23 |
| Mar 30 2016 |
26762 |
484.23 |
| Mar 23 2016 |
18565 |
484.23 |
| Mar 23 2016 |
26861 |
484.23 |
| Mar 16 2016 |
18757 |
484.23 |
| Mar 16 2016 |
26872 |
484.23 |
| Mar 09 2016 |
18623 |
481.85 |
| Mar 09 2016 |
26627 |
481.85 |
| Mar 02 2016 |
18322 |
481.85 |
| Mar 02 2016 |
13044 |
429.75 |
| Mar 02 2016 |
23359 |
461.01 |
| Feb 24 2016 |
18280 |
481.85 |
| Feb 24 2016 |
12981 |
429.75 |
| Feb 24 2016 |
23237 |
461.01 |
| Feb 17 2016 |
17437 |
471.44 |
| Feb 17 2016 |
13040 |
429.75 |
| Feb 17 2016 |
18398 |
427.79 |
| Feb 10 2016 |
17324 |
471.44 |
| Feb 10 2016 |
13050 |
429.75 |
| Feb 10 2016 |
18386 |
427.79 |
| Feb 03 2016 |
18868 |
486.89 |
| Feb 03 2016 |
13034 |
429.75 |
| Feb 03 2016 |
23880 |
464.04 |
| Jan 27 2016 |
18926 |
486.89 |
| Jan 27 2016 |
13015 |
429.75 |
| Jan 27 2016 |
23882 |
464.04 |
| Jan 20 2016 |
18927 |
486.89 |
| Jan 20 2016 |
13043 |
429.75 |
| Jan 20 2016 |
23898 |
464.04 |
| Jan 13 2016 |
18948 |
486.89 |
| Jan 13 2016 |
13068 |
429.75 |
| Jan 13 2016 |
23934 |
464.04 |
| Jan 06 2016 |
18948 |
486.89 |
| Jan 06 2016 |
13076 |
429.75 |
| Jan 06 2016 |
23943 |
464.04 |
| Dec 30 2015 |
18948 |
486.89 |
| Dec 30 2015 |
13079 |
429.75 |
| Dec 30 2015 |
23931 |
464.04 |
| Dec 23 2015 |
18946 |
486.89 |
| Dec 23 2015 |
13078 |
429.75 |
| Dec 23 2015 |
23932 |
464.04 |
| Dec 16 2015 |
18946 |
486.89 |
| Dec 16 2015 |
13078 |
429.75 |
| Dec 16 2015 |
23932 |
464.04 |
| Dec 09 2015 |
18947 |
486.89 |
| Dec 09 2015 |
13086 |
429.75 |
| Dec 09 2015 |
23937 |
464.04 |
| Dec 02 2015 |
18948 |
486.89 |
| Dec 02 2015 |
13087 |
429.75 |
| Dec 02 2015 |
23938 |
464.04 |
| Nov 25 2015 |
18948 |
486.89 |
| Nov 25 2015 |
13087 |
429.75 |
| Nov 25 2015 |
23939 |
464.04 |
| Nov 18 2015 |
18947 |
486.89 |
| Nov 18 2015 |
13087 |
429.75 |
| Nov 18 2015 |
23938 |
464.04 |
| Nov 11 2015 |
18918 |
486.89 |
| Nov 11 2015 |
13087 |
429.75 |
| Nov 11 2015 |
23924 |
464.04 |
| Nov 04 2015 |
18918 |
486.89 |
| Nov 04 2015 |
13087 |
429.75 |
| Nov 04 2015 |
23924 |
464.04 |
| Oct 28 2015 |
18920 |
486.89 |
| Oct 28 2015 |
13066 |
429.75 |
| Oct 28 2015 |
23889 |
464.04 |
| Oct 21 2015 |
18855 |
486.89 |
| Oct 21 2015 |
13080 |
429.75 |
| Oct 21 2015 |
23869 |
464.04 |
| Oct 14 2015 |
18842 |
486.89 |
| Oct 14 2015 |
13096 |
429.75 |
| Oct 14 2015 |
23872 |
464.04 |
| Oct 07 2015 |
18874 |
486.89 |
| Oct 07 2015 |
13071 |
429.75 |
| Oct 07 2015 |
23871 |
464.04 |
| Sep 30 2015 |
18891 |
486.89 |
| Sep 30 2015 |
13065 |
429.75 |
| Sep 30 2015 |
23889 |
464.04 |
| Sep 23 2015 |
19004 |
486.89 |
| Sep 23 2015 |
13059 |
429.75 |
| Sep 23 2015 |
23956 |
464.04 |
| Sep 16 2015 |
18820 |
486.89 |
| Sep 16 2015 |
13055 |
429.75 |
| Sep 16 2015 |
23826 |
464.04 |
| Sep 09 2015 |
18774 |
486.89 |
| Sep 09 2015 |
13047 |
429.75 |
| Sep 09 2015 |
23780 |
464.04 |
| Sep 02 2015 |
18855 |
486.89 |
| Sep 02 2015 |
12938 |
429.75 |
| Sep 02 2015 |
23708 |
464.04 |
| Aug 26 2015 |
19025 |
486.89 |
| Aug 26 2015 |
13117 |
429.75 |
| Aug 26 2015 |
23933 |
464.04 |
| Aug 19 2015 |
19270 |
486.89 |
| Aug 19 2015 |
13154 |
429.75 |
| Aug 19 2015 |
24177 |
464.04 |
| Aug 12 2015 |
20135 |
495.24 |
| Aug 12 2015 |
13244 |
429.75 |
| Aug 12 2015 |
21669 |
446.83 |
| Aug 05 2015 |
20223 |
495.24 |
| Aug 05 2015 |
13524 |
432.93 |
| Aug 05 2015 |
19202 |
430.63 |
| Jul 29 2015 |
20183 |
495.24 |
| Jul 29 2015 |
13684 |
432.93 |
| Jul 29 2015 |
19389 |
430.63 |
| Jul 22 2015 |
20183 |
495.24 |
| Jul 22 2015 |
13629 |
432.93 |
| Jul 22 2015 |
19415 |
430.63 |
| Jul 15 2015 |
20495 |
495.24 |
| Jul 15 2015 |
13729 |
432.93 |
| Jul 15 2015 |
19551 |
430.63 |
| Jul 08 2015 |
20596 |
495.24 |
| Jul 08 2015 |
13777 |
432.93 |
| Jul 08 2015 |
19693 |
430.63 |
| Jul 01 2015 |
19349 |
481.24 |
| Jul 01 2015 |
13880 |
432.93 |
| Jul 01 2015 |
17733 |
417.39 |
| Jun 24 2015 |
19384 |
481.24 |
| Jun 24 2015 |
13924 |
432.93 |
| Jun 24 2015 |
17786 |
417.39 |
| Jun 17 2015 |
19267 |
481.24 |
| Jun 17 2015 |
13944 |
432.93 |
| Jun 17 2015 |
17884 |
417.39 |
| Jun 10 2015 |
19451 |
481.24 |
| Jun 10 2015 |
13969 |
432.93 |
| Jun 10 2015 |
17854 |
417.39 |
| Jun 03 2015 |
14425 |
435.13 |
| Jun 03 2015 |
13997 |
432.93 |
| Jun 03 2015 |
16086 |
404.5 |
| May 27 2015 |
14286 |
435.13 |
| May 27 2015 |
13944 |
432.93 |
| May 27 2015 |
15948 |
404.5 |
| May 20 2015 |
11163 |
407.51 |
| May 20 2015 |
14000 |
432.93 |
| May 20 2015 |
14810 |
396.07 |
| May 13 2015 |
11269 |
407.51 |
| May 13 2015 |
13966 |
432.93 |
| May 13 2015 |
14871 |
396.07 |
| May 06 2015 |
10180 |
398.49 |
| May 06 2015 |
13659 |
432.93 |
| May 06 2015 |
13325 |
387.05 |
| Apr 29 2015 |
10325 |
398.49 |
| Apr 29 2015 |
13824 |
432.93 |
| Apr 29 2015 |
13530 |
387.05 |
| Apr 22 2015 |
10370 |
398.49 |
| Apr 22 2015 |
13872 |
432.93 |
| Apr 22 2015 |
13605 |
387.05 |
| Apr 15 2015 |
10249 |
398.49 |
| Apr 15 2015 |
13802 |
432.93 |
| Apr 15 2015 |
13588 |
387.05 |
| Apr 08 2015 |
10261 |
398.49 |
| Apr 08 2015 |
13973 |
432.93 |
| Apr 08 2015 |
13639 |
387.05 |
| Apr 01 2015 |
10355 |
398.49 |
| Apr 01 2015 |
14103 |
432.93 |
| Apr 01 2015 |
13883 |
387.05 |
| Mar 25 2015 |
9984 |
398.49 |
| Mar 25 2015 |
13028 |
423.69 |
| Mar 25 2015 |
13482 |
387.05 |
| Mar 18 2015 |
9725 |
398.49 |
| Mar 18 2015 |
12255 |
417.63 |
| Mar 18 2015 |
13956 |
392.64 |
| Mar 11 2015 |
9952 |
398.49 |
| Mar 11 2015 |
13675 |
431.27 |
| Mar 11 2015 |
14396 |
392.64 |
| Mar 04 2015 |
10092 |
398.49 |
| Mar 04 2015 |
13876 |
431.27 |
| Mar 04 2015 |
14547 |
392.64 |
| Feb 25 2015 |
10124 |
398.49 |
| Feb 25 2015 |
13790 |
431.27 |
| Feb 25 2015 |
14577 |
392.64 |
| Feb 18 2015 |
10219 |
398.49 |
| Feb 18 2015 |
13850 |
431.27 |
| Feb 18 2015 |
14647 |
392.64 |
| Feb 11 2015 |
10252 |
398.49 |
| Feb 11 2015 |
13889 |
431.27 |
| Feb 11 2015 |
14676 |
392.64 |
| Feb 04 2015 |
10284 |
398.49 |
| Feb 04 2015 |
13889 |
431.27 |
| Feb 04 2015 |
14681 |
392.64 |
| Jan 28 2015 |
10270 |
398.49 |
| Jan 28 2015 |
13921 |
431.27 |
| Jan 28 2015 |
14686 |
392.64 |
| Jan 21 2015 |
10291 |
398.49 |
| Jan 21 2015 |
13904 |
431.27 |
| Jan 21 2015 |
14707 |
392.64 |
| Jan 14 2015 |
9341 |
389.28 |
| Jan 14 2015 |
13899 |
431.27 |
| Jan 14 2015 |
14717 |
392.64 |
| Jan 07 2015 |
9341 |
389.28 |
| Jan 07 2015 |
13869 |
431.27 |
| Jan 07 2015 |
14695 |
392.64 |
| Dec 31 2014 |
9341 |
389.28 |
| Dec 31 2014 |
13869 |
431.27 |
| Dec 31 2014 |
14700 |
392.64 |
| Dec 24 2014 |
9341 |
389.28 |
| Dec 24 2014 |
13869 |
431.27 |
| Dec 24 2014 |
14700 |
392.64 |
| Dec 17 2014 |
9341 |
389.28 |
| Dec 17 2014 |
13854 |
431.27 |
| Dec 17 2014 |
14694 |
392.64 |
| Dec 10 2014 |
9341 |
389.28 |
| Dec 10 2014 |
13854 |
431.27 |
| Dec 10 2014 |
14694 |
392.64 |
| Dec 03 2014 |
9341 |
389.28 |
| Dec 03 2014 |
13854 |
431.27 |
| Dec 03 2014 |
14695 |
392.64 |
| Nov 26 2014 |
9341 |
389.28 |
| Nov 26 2014 |
13854 |
431.27 |
| Nov 26 2014 |
14695 |
392.64 |
| Nov 19 2014 |
9341 |
389.28 |
| Nov 19 2014 |
13854 |
431.27 |
| Nov 19 2014 |
14696 |
392.64 |
| Nov 12 2014 |
9341 |
389.28 |
| Nov 12 2014 |
13854 |
431.27 |
| Nov 12 2014 |
14696 |
392.64 |
| Nov 05 2014 |
9341 |
389.28 |
| Nov 05 2014 |
13854 |
431.27 |
| Nov 05 2014 |
14695 |
392.64 |
| Oct 29 2014 |
9338 |
389.28 |
| Oct 29 2014 |
13854 |
431.27 |
| Oct 29 2014 |
14693 |
392.64 |
| Oct 22 2014 |
9332 |
389.28 |
| Oct 22 2014 |
13804 |
431.27 |
| Oct 22 2014 |
14711 |
392.64 |
| Oct 15 2014 |
9301 |
389.28 |
| Oct 15 2014 |
13784 |
431.27 |
| Oct 15 2014 |
14671 |
392.64 |
| Oct 08 2014 |
9305 |
389.28 |
| Oct 08 2014 |
13765 |
431.27 |
| Oct 08 2014 |
14654 |
392.64 |
| Oct 01 2014 |
9312 |
389.28 |
| Oct 01 2014 |
13792 |
431.27 |
| Oct 01 2014 |
14671 |
392.64 |
| Sep 24 2014 |
9351 |
389.28 |
| Sep 24 2014 |
13746 |
431.27 |
| Sep 24 2014 |
14661 |
392.64 |
| Sep 17 2014 |
9281 |
389.28 |
| Sep 17 2014 |
13798 |
431.27 |
| Sep 17 2014 |
14668 |
392.64 |
| Sep 10 2014 |
9306 |
389.28 |
| Sep 10 2014 |
13670 |
431.27 |
| Sep 10 2014 |
14682 |
392.64 |
| Sep 03 2014 |
9314 |
389.28 |
| Sep 03 2014 |
13664 |
431.27 |
| Sep 03 2014 |
14738 |
392.64 |
| Aug 27 2014 |
9236 |
389.28 |
| Aug 27 2014 |
13396 |
427.26 |
| Aug 27 2014 |
13628 |
384.5 |
| Aug 20 2014 |
9230 |
389.28 |
| Aug 20 2014 |
13346 |
427.26 |
| Aug 20 2014 |
13642 |
384.5 |
| Aug 13 2014 |
9210 |
389.28 |
| Aug 13 2014 |
13386 |
427.26 |
| Aug 13 2014 |
13702 |
384.5 |
| Aug 06 2014 |
9352 |
389.28 |
| Aug 06 2014 |
13425 |
427.26 |
| Aug 06 2014 |
13790 |
384.5 |
| Jul 30 2014 |
9379 |
389.28 |
| Jul 30 2014 |
13422 |
427.26 |
| Jul 30 2014 |
13892 |
384.5 |
| Jul 23 2014 |
9347 |
389.28 |
| Jul 23 2014 |
13299 |
427.26 |
| Jul 23 2014 |
13839 |
384.5 |
| Jul 16 2014 |
9441 |
389.28 |
| Jul 16 2014 |
13290 |
427.26 |
| Jul 16 2014 |
13832 |
384.5 |
| Jul 09 2014 |
9464 |
389.28 |
| Jul 09 2014 |
13407 |
427.26 |
| Jul 09 2014 |
13789 |
384.5 |
| Jul 02 2014 |
9541 |
389.28 |
| Jul 02 2014 |
13530 |
427.26 |
| Jul 02 2014 |
13927 |
384.5 |
| Jun 25 2014 |
9639 |
389.28 |
| Jun 25 2014 |
13668 |
427.26 |
| Jun 25 2014 |
13926 |
384.5 |
| Jun 18 2014 |
9675 |
389.28 |
| Jun 18 2014 |
13774 |
427.26 |
| Jun 18 2014 |
13948 |
384.5 |
| Jun 11 2014 |
9676 |
389.28 |
| Jun 11 2014 |
13793 |
427.26 |
| Jun 11 2014 |
14094 |
384.5 |
| Jun 04 2014 |
10298 |
395.06 |
| Jun 04 2014 |
14078 |
427.26 |
| Jun 04 2014 |
15723 |
395.24 |
| May 28 2014 |
10135 |
393.56 |
| May 28 2014 |
14077 |
427.26 |
| May 28 2014 |
17467 |
407.04 |
| May 21 2014 |
10153 |
393.56 |
| May 21 2014 |
14165 |
427.26 |
| May 21 2014 |
17520 |
407.04 |
| May 14 2014 |
10239 |
393.56 |
| May 14 2014 |
14246 |
427.26 |
| May 14 2014 |
17573 |
407.04 |
| May 07 2014 |
8547 |
379.19 |
| May 07 2014 |
14056 |
427.26 |
| May 07 2014 |
17926 |
411.24 |
| Apr 30 2014 |
8879 |
379.19 |
| Apr 30 2014 |
14560 |
427.26 |
| Apr 30 2014 |
18381 |
411.24 |
| Apr 23 2014 |
9104 |
379.19 |
| Apr 23 2014 |
14710 |
427.26 |
| Apr 23 2014 |
18653 |
411.24 |
| Apr 16 2014 |
9128 |
379.19 |
| Apr 16 2014 |
17692 |
458.55 |
| Apr 16 2014 |
19649 |
418.87 |
| Apr 09 2014 |
9455 |
379.19 |
| Apr 09 2014 |
17867 |
458.55 |
| Apr 09 2014 |
19970 |
418.87 |
| Apr 02 2014 |
9499 |
379.19 |
| Apr 02 2014 |
13921 |
379.19 |
| Mar 26 2014 |
9344 |
379.19 |
| Mar 26 2014 |
13969 |
379.19 |
| Mar 19 2014 |
9319 |
379.19 |
| Mar 19 2014 |
14005 |
379.19 |
| Mar 12 2014 |
9338 |
379.19 |
| Mar 12 2014 |
14011 |
379.19 |
| Mar 05 2014 |
9234 |
379.19 |
| Mar 05 2014 |
13940 |
379.19 |
| Feb 26 2014 |
9210 |
379.19 |
| Feb 26 2014 |
13948 |
379.19 |
| Feb 19 2014 |
9260 |
379.19 |
| Feb 19 2014 |
13982 |
379.19 |
| Feb 12 2014 |
9254 |
379.19 |
| Feb 12 2014 |
13988 |
379.19 |
| Feb 05 2014 |
9295 |
379.19 |
| Feb 05 2014 |
14073 |
379.19 |
| Sep 18 2013 |
23218 |
506.05 |
| Sep 18 2013 |
31205 |
506.05 |
| Sep 11 2013 |
23055 |
506.05 |
| Sep 11 2013 |
31009 |
506.05 |
| Sep 04 2013 |
22977 |
506.05 |
| Sep 04 2013 |
31160 |
506.05 |
| Aug 28 2013 |
22901 |
506.05 |
| Aug 28 2013 |
31031 |
506.05 |
| Aug 21 2013 |
23048 |
506.05 |
| Aug 21 2013 |
31247 |
506.05 |
| Aug 14 2013 |
23169 |
506.05 |
| Aug 14 2013 |
30960 |
506.05 |
| Aug 07 2013 |
23426 |
506.05 |
| Aug 07 2013 |
31212 |
506.05 |
| Jul 31 2013 |
19566 |
478.5 |
| Jul 31 2013 |
23631 |
506.05 |
| Jul 31 2013 |
29976 |
492.27 |
| Jul 24 2013 |
19446 |
478.5 |
| Jul 24 2013 |
25534 |
528.67 |
| Jul 24 2013 |
32546 |
511.95 |
| Jul 17 2013 |
19506 |
478.5 |
| Jul 17 2013 |
25646 |
528.67 |
| Jul 17 2013 |
32671 |
511.95 |
| Jul 10 2013 |
19655 |
478.5 |
| Jul 10 2013 |
25849 |
528.67 |
| Jul 10 2013 |
33001 |
511.95 |
| Jul 03 2013 |
19621 |
478.5 |
| Jul 03 2013 |
26070 |
528.67 |
| Jul 03 2013 |
33013 |
511.95 |
| Jun 26 2013 |
19530 |
478.5 |
| Jun 26 2013 |
22962 |
486.82 |
| Jun 26 2013 |
29746 |
484.74 |
| Jun 19 2013 |
18981 |
470.34 |
| Jun 19 2013 |
23200 |
486.82 |
| Jun 19 2013 |
29131 |
480.23 |
| Jun 12 2013 |
19042 |
470.34 |
| Jun 12 2013 |
23256 |
486.82 |
| Jun 12 2013 |
29414 |
480.23 |
| Jun 05 2013 |
18902 |
470.34 |
| Jun 05 2013 |
22882 |
486.82 |
| Jun 05 2013 |
29125 |
480.23 |
| May 29 2013 |
18789 |
470.34 |
| May 29 2013 |
22939 |
486.82 |
| May 29 2013 |
29134 |
480.23 |
| May 22 2013 |
19112 |
470.34 |
| May 22 2013 |
23271 |
486.82 |
| May 22 2013 |
29676 |
480.23 |
| May 15 2013 |
19103 |
470.34 |
| May 15 2013 |
23424 |
486.82 |
| May 15 2013 |
29692 |
480.23 |
| May 08 2013 |
17646 |
455.81 |
| May 08 2013 |
23320 |
486.82 |
| May 08 2013 |
26000 |
455.32 |
| May 01 2013 |
17979 |
455.81 |
| May 01 2013 |
23436 |
486.82 |
| May 01 2013 |
26202 |
455.32 |
| Apr 24 2013 |
17467 |
455.81 |
| Apr 24 2013 |
23409 |
486.82 |
| Apr 24 2013 |
26047 |
455.32 |
| Apr 17 2013 |
17534 |
455.81 |
| Apr 17 2013 |
23320 |
486.82 |
| Apr 17 2013 |
26166 |
455.32 |
| Apr 10 2013 |
17534 |
455.81 |
| Apr 10 2013 |
22885 |
486.82 |
| Apr 10 2013 |
25976 |
455.32 |
| Apr 03 2013 |
17502 |
455.81 |
| Apr 03 2013 |
22687 |
486.82 |
| Apr 03 2013 |
25896 |
455.32 |
| Mar 27 2013 |
17853 |
455.81 |
| Mar 27 2013 |
22737 |
486.82 |
| Mar 27 2013 |
26005 |
455.32 |
| Mar 20 2013 |
17750 |
455.81 |
| Mar 20 2013 |
22340 |
486.82 |
| Mar 20 2013 |
25953 |
455.32 |
| Mar 13 2013 |
14258 |
470.34 |
| Mar 13 2013 |
25861 |
455.32 |
| Oct 19 2012 |
16543 |
455.81 |
| Oct 19 2012 |
19921 |
486.82 |
| Oct 19 2012 |
26916 |
468.37 |
| Sep 23 2012 |
16318 |
455.81 |
| Sep 23 2012 |
19040 |
477.2 |
| Sep 23 2012 |
26033 |
464.37 |
| Aug 31 2012 |
15634 |
455.81 |
| Aug 31 2012 |
18504 |
477.2 |
| Aug 31 2012 |
25421 |
464.37 |
| Aug 24 2012 |
15451 |
455.81 |
| Aug 24 2012 |
18215 |
477.2 |
| Aug 24 2012 |
25167 |
464.37 |
| Aug 10 2012 |
14050 |
444.46 |
| Aug 10 2012 |
21269 |
551.3 |
| Aug 10 2012 |
26390 |
480.07 |
| Aug 03 2012 |
13782 |
444.46 |
| Aug 03 2012 |
20845 |
551.3 |
| Aug 03 2012 |
26009 |
480.07 |
| Jul 27 2012 |
13634 |
444.46 |
| Jul 27 2012 |
20991 |
444.46 |
| Jul 06 2012 |
13080 |
444.46 |
| Jul 06 2012 |
20384 |
444.46 |
| Jun 22 2012 |
11520 |
426.74 |
| Jun 22 2012 |
17319 |
426.74 |
| Jun 15 2012 |
11362 |
426.74 |
| Jun 15 2012 |
17731 |
426.74 |
| Jun 08 2012 |
11140 |
426.74 |
| Jun 08 2012 |
17573 |
426.74 |
| Jun 01 2012 |
11149 |
426.74 |
| Jun 01 2012 |
17395 |
426.74 |
