Apr 24 2024 |
2951 |
315.49 |
Apr 24 2024 |
4007 |
315.49 |
Apr 17 2024 |
2945 |
315.49 |
Apr 17 2024 |
4150 |
315.49 |
Apr 10 2024 |
2946 |
315.49 |
Apr 10 2024 |
4156 |
315.49 |
Apr 03 2024 |
2933 |
315.49 |
Apr 03 2024 |
4167 |
315.49 |
Mar 27 2024 |
2925 |
315.49 |
Mar 27 2024 |
4178 |
315.49 |
Mar 21 2024 |
2935 |
315.49 |
Mar 21 2024 |
4159 |
315.49 |
Mar 14 2024 |
2924 |
315.49 |
Mar 14 2024 |
4129 |
315.49 |
Mar 07 2024 |
2943 |
315.49 |
Mar 07 2024 |
4140 |
315.49 |
Feb 29 2024 |
2943 |
315.49 |
Feb 29 2024 |
4164 |
315.49 |
Feb 22 2024 |
2940 |
315.49 |
Feb 22 2024 |
4163 |
315.49 |
Feb 15 2024 |
2954 |
315.49 |
Feb 15 2024 |
4162 |
315.49 |
Feb 08 2024 |
2943 |
315.49 |
Feb 08 2024 |
4124 |
315.49 |
Feb 01 2024 |
2977 |
315.49 |
Feb 01 2024 |
4049 |
315.49 |
Jan 25 2024 |
2968 |
315.49 |
Jan 25 2024 |
4038 |
315.49 |
Jan 18 2024 |
2959 |
315.49 |
Jan 18 2024 |
4031 |
315.49 |
Jan 11 2024 |
2957 |
315.49 |
Jan 11 2024 |
4033 |
315.49 |
Jan 04 2024 |
2957 |
315.49 |
Jan 04 2024 |
4031 |
315.49 |
Dec 28 2023 |
2959 |
315.49 |
Dec 28 2023 |
4032 |
315.49 |
Dec 21 2023 |
2959 |
315.49 |
Dec 21 2023 |
4032 |
315.49 |
Dec 14 2023 |
2958 |
315.49 |
Dec 14 2023 |
4032 |
315.49 |
Dec 07 2023 |
2958 |
315.49 |
Dec 07 2023 |
4032 |
315.49 |
Nov 30 2023 |
2957 |
315.49 |
Nov 30 2023 |
4033 |
315.49 |
Nov 23 2023 |
2957 |
315.49 |
Nov 23 2023 |
4030 |
315.49 |
Nov 16 2023 |
2957 |
315.49 |
Nov 16 2023 |
4027 |
315.49 |
Nov 09 2023 |
2955 |
315.49 |
Nov 09 2023 |
4026 |
315.49 |
Nov 02 2023 |
2955 |
315.49 |
Nov 02 2023 |
4026 |
315.49 |
Oct 26 2023 |
2967 |
315.49 |
Oct 26 2023 |
4025 |
315.49 |
Oct 19 2023 |
2966 |
315.49 |
Oct 19 2023 |
3997 |
315.49 |
Oct 12 2023 |
2965 |
315.49 |
Oct 12 2023 |
4000 |
315.49 |
Oct 05 2023 |
2966 |
315.49 |
Oct 05 2023 |
3917 |
315.49 |
Sep 28 2023 |
2960 |
315.49 |
Sep 28 2023 |
3956 |
315.49 |
Sep 21 2023 |
2956 |
315.49 |
Sep 21 2023 |
3948 |
315.49 |
Sep 14 2023 |
2967 |
315.49 |
Sep 14 2023 |
3956 |
315.49 |
Sep 07 2023 |
2977 |
315.49 |
Sep 07 2023 |
3966 |
315.49 |
Aug 31 2023 |
3012 |
315.49 |
Aug 31 2023 |
3984 |
315.49 |
Aug 24 2023 |
3009 |
315.49 |
Aug 24 2023 |
3965 |
315.49 |
Aug 17 2023 |
3026 |
315.49 |
Aug 17 2023 |
3979 |
315.49 |
Aug 10 2023 |
3032 |
315.49 |
Aug 10 2023 |
3999 |
315.49 |
Aug 03 2023 |
3015 |
315.49 |
Aug 03 2023 |
3987 |
315.49 |
Jul 27 2023 |
3022 |
315.49 |
Jul 27 2023 |
3978 |
315.49 |
Jul 20 2023 |
3043 |
315.49 |
Jul 20 2023 |
3955 |
315.49 |
Jul 13 2023 |
3084 |
315.49 |
Jul 13 2023 |
3996 |
315.49 |
Jul 06 2023 |
3105 |
315.49 |
Jul 06 2023 |
4001 |
315.49 |
Jun 29 2023 |
3094 |
315.49 |
Jun 29 2023 |
3998 |
315.49 |
Jun 22 2023 |
3104 |
315.49 |
Jun 22 2023 |
4000 |
315.49 |
Jun 15 2023 |
3120 |
315.49 |
Jun 15 2023 |
4011 |
315.49 |
Jun 08 2023 |
3136 |
315.49 |
Jun 08 2023 |
4026 |
315.49 |
Jun 01 2023 |
3096 |
315.49 |
Jun 01 2023 |
4025 |
315.49 |
May 25 2023 |
3081 |
315.49 |
May 25 2023 |
4003 |
315.49 |
May 18 2023 |
3083 |
315.49 |
May 18 2023 |
4009 |
315.49 |
May 11 2023 |
3056 |
315.49 |
May 11 2023 |
3984 |
315.49 |
May 04 2023 |
3000 |
315.49 |
May 04 2023 |
3917 |
315.49 |
Apr 27 2023 |
3003 |
315.49 |
Apr 27 2023 |
3911 |
315.49 |
Apr 20 2023 |
3220 |
323.53 |
Apr 20 2023 |
4232 |
323.53 |
Apr 13 2023 |
3204 |
323.53 |
Apr 13 2023 |
4195 |
323.53 |
Apr 06 2023 |
3202 |
323.53 |
Apr 06 2023 |
4188 |
323.53 |
Mar 30 2023 |
3195 |
323.53 |
Mar 30 2023 |
4186 |
323.53 |
Mar 23 2023 |
3156 |
323.53 |
Mar 23 2023 |
4161 |
323.53 |
Mar 16 2023 |
3132 |
323.53 |
Mar 16 2023 |
4132 |
323.53 |
Mar 09 2023 |
3113 |
323.53 |
Mar 09 2023 |
4095 |
323.53 |
Mar 02 2023 |
3090 |
323.53 |
Mar 02 2023 |
4074 |
323.53 |
Feb 23 2023 |
3084 |
323.53 |
Feb 23 2023 |
4071 |
323.53 |
Feb 16 2023 |
3066 |
323.53 |
Feb 16 2023 |
4023 |
323.53 |
Feb 09 2023 |
3058 |
323.53 |
Feb 09 2023 |
4019 |
323.53 |
Feb 02 2023 |
3039 |
323.53 |
Feb 02 2023 |
4003 |
323.53 |
Jan 26 2023 |
3032 |
323.53 |
Jan 26 2023 |
3998 |
323.53 |
Jan 19 2023 |
3027 |
323.53 |
Jan 19 2023 |
3994 |
323.53 |
Jan 12 2023 |
3027 |
323.53 |
Jan 12 2023 |
3994 |
323.53 |
Jan 05 2023 |
3027 |
323.53 |
Jan 05 2023 |
3994 |
323.53 |
Dec 29 2022 |
3027 |
323.53 |
Dec 29 2022 |
3994 |
323.53 |
Dec 22 2022 |
3027 |
323.53 |
Dec 22 2022 |
3994 |
323.53 |
Dec 15 2022 |
3027 |
323.53 |
Dec 15 2022 |
3997 |
323.53 |
Dec 08 2022 |
3024 |
323.53 |
Dec 08 2022 |
3994 |
323.53 |
Dec 01 2022 |
3024 |
323.53 |
Dec 01 2022 |
3994 |
323.53 |
Nov 24 2022 |
3024 |
323.53 |
Nov 24 2022 |
3994 |
323.53 |
Nov 17 2022 |
3025 |
323.53 |
Nov 17 2022 |
3999 |
323.53 |
Nov 10 2022 |
3025 |
323.53 |
Nov 10 2022 |
4000 |
323.53 |
Nov 03 2022 |
3016 |
323.53 |
Nov 03 2022 |
3991 |
323.53 |
Oct 27 2022 |
3014 |
323.53 |
Oct 27 2022 |
3984 |
323.53 |
Oct 20 2022 |
3013 |
323.53 |
Oct 20 2022 |
3984 |
323.53 |
Oct 13 2022 |
3013 |
323.53 |
Oct 13 2022 |
3984 |
323.53 |
Oct 06 2022 |
3014 |
323.53 |
Oct 06 2022 |
3980 |
323.53 |
Sep 29 2022 |
3020 |
323.53 |
Sep 29 2022 |
3982 |
323.53 |
Sep 22 2022 |
3018 |
323.53 |
Sep 22 2022 |
3980 |
323.53 |
Sep 15 2022 |
3013 |
323.53 |
Sep 15 2022 |
3978 |
323.53 |
Sep 08 2022 |
3000 |
323.53 |
Sep 08 2022 |
3973 |
323.53 |
Sep 01 2022 |
2949 |
323.53 |
Sep 01 2022 |
3925 |
323.53 |
Aug 25 2022 |
3046 |
328.21 |
Aug 25 2022 |
4052 |
328.21 |
Aug 18 2022 |
3350 |
340 |
Aug 18 2022 |
4541 |
340 |
Aug 11 2022 |
3301 |
340 |
Aug 11 2022 |
4507 |
340 |
Aug 04 2022 |
3801 |
356.45 |
Aug 04 2022 |
5269 |
356.45 |
Jul 28 2022 |
3727 |
356.45 |
Jul 28 2022 |
5196 |
356.45 |
Jul 21 2022 |
3659 |
356.45 |
Jul 21 2022 |
5139 |
356.45 |
Jul 14 2022 |
3651 |
356.45 |
Jul 14 2022 |
5122 |
356.45 |
Jul 07 2022 |
3613 |
356.45 |
Jul 07 2022 |
5083 |
356.45 |
Jun 30 2022 |
3598 |
356.45 |
Jun 30 2022 |
5054 |
356.45 |
Jun 23 2022 |
3166 |
341.98 |
Jun 23 2022 |
4382 |
341.98 |
Jun 16 2022 |
3035 |
341.98 |
Jun 16 2022 |
4274 |
341.98 |
Jun 09 2022 |
3012 |
341.98 |
Jun 09 2022 |
4208 |
341.98 |
Jun 02 2022 |
2574 |
328.82 |
Jun 02 2022 |
3584 |
328.82 |
May 26 2022 |
2535 |
328.82 |
May 26 2022 |
3490 |
328.82 |
May 19 2022 |
2472 |
328.82 |
May 19 2022 |
3425 |
328.82 |
May 12 2022 |
2452 |
328.82 |
May 12 2022 |
3398 |
328.82 |
May 05 2022 |
2376 |
328.82 |
May 05 2022 |
3294 |
328.82 |
Apr 28 2022 |
2380 |
331.56 |
Apr 28 2022 |
3303 |
331.56 |
Apr 21 2022 |
1145 |
321.36 |
Apr 21 2022 |
1298 |
321.36 |
Apr 14 2022 |
981 |
309 |
Apr 14 2022 |
1110 |
309 |
Apr 07 2022 |
980 |
309 |
Apr 07 2022 |
1104 |
309 |
Mar 31 2022 |
980 |
309 |
Mar 31 2022 |
1105 |
309 |
Mar 24 2022 |
973 |
309 |
Mar 24 2022 |
1098 |
309 |
Mar 17 2022 |
974 |
309 |
Mar 17 2022 |
1098 |
309 |
Mar 10 2022 |
966 |
309 |
Mar 10 2022 |
1084 |
309 |
Mar 03 2022 |
934 |
309 |
Mar 03 2022 |
1016 |
309 |
Feb 24 2022 |
903 |
309 |
Feb 24 2022 |
992 |
309 |
Feb 17 2022 |
904 |
309 |
Feb 17 2022 |
938 |
309 |
Feb 10 2022 |
887 |
309 |
Feb 10 2022 |
919 |
309 |
Feb 03 2022 |
869 |
309 |
Feb 03 2022 |
908 |
309 |
Jan 27 2022 |
865 |
309 |
Jan 27 2022 |
909 |
309 |
Jan 20 2022 |
861 |
309 |
Jan 20 2022 |
917 |
309 |
Jan 13 2022 |
858 |
309 |
Jan 13 2022 |
922 |
309 |
Jan 06 2022 |
859 |
309 |
Jan 06 2022 |
923 |
309 |
Dec 30 2021 |
861 |
309 |
Dec 30 2021 |
924 |
309 |
Dec 23 2021 |
861 |
309 |
Dec 23 2021 |
924 |
309 |
Dec 16 2021 |
861 |
309 |
Dec 16 2021 |
924 |
309 |
Dec 09 2021 |
861 |
309 |
Dec 09 2021 |
924 |
309 |
Dec 02 2021 |
861 |
309 |
Dec 02 2021 |
924 |
309 |
Nov 25 2021 |
861 |
309 |
Nov 25 2021 |
924 |
309 |
Nov 18 2021 |
862 |
309 |
Nov 18 2021 |
925 |
309 |
Nov 11 2021 |
862 |
309 |
Nov 11 2021 |
926 |
309 |
Nov 04 2021 |
862 |
309 |
Nov 04 2021 |
925 |
309 |
Oct 28 2021 |
862 |
309 |
Oct 28 2021 |
925 |
309 |
Oct 21 2021 |
862 |
309 |
Oct 21 2021 |
925 |
309 |
Oct 14 2021 |
862 |
309 |
Oct 14 2021 |
923 |
309 |
Oct 07 2021 |
861 |
309 |
Oct 07 2021 |
923 |
309 |
Sep 30 2021 |
846 |
309 |
Sep 30 2021 |
898 |
309 |
Sep 23 2021 |
808 |
309 |
Sep 23 2021 |
865 |
309 |
Sep 16 2021 |
790 |
309 |
Sep 16 2021 |
857 |
309 |
Sep 02 2021 |
3889 |
442.62 |
Sep 02 2021 |
5079 |
442.62 |
Aug 26 2021 |
3896 |
442.62 |
Aug 26 2021 |
5001 |
442.62 |
Aug 19 2021 |
3940 |
442.62 |
Aug 19 2021 |
5079 |
442.62 |
Aug 12 2021 |
3931 |
442.62 |
Aug 12 2021 |
5100 |
442.62 |
Aug 05 2021 |
3928 |
442.62 |
Aug 05 2021 |
5073 |
442.62 |
Jul 29 2021 |
3452 |
432.02 |
Jul 29 2021 |
4524 |
432.02 |
Jul 22 2021 |
3382 |
432.02 |
Jul 22 2021 |
4370 |
432.02 |
Jul 15 2021 |
3309 |
432.02 |
Jul 15 2021 |
4354 |
432.02 |
Jul 08 2021 |
3281 |
432.02 |
Jul 08 2021 |
4297 |
432.02 |
Jul 01 2021 |
3232 |
432.02 |
Jul 01 2021 |
4255 |
432.02 |
Jun 24 2021 |
3197 |
432.02 |
Jun 24 2021 |
4197 |
432.02 |
Jun 17 2021 |
3031 |
432.02 |
Jun 17 2021 |
4081 |
432.02 |
Jun 10 2021 |
2960 |
432.02 |
Jun 10 2021 |
3844 |
432.02 |
Jun 03 2021 |
8053 |
472.27 |
May 27 2021 |
5063 |
472.27 |
May 27 2021 |
7805 |
472.27 |
May 07 2021 |
14825 |
465.8 |
Sep 04 2020 |
2828 |
442.62 |
Sep 04 2020 |
4437 |
442.62 |
Aug 28 2020 |
3162 |
442.62 |
Aug 28 2020 |
4792 |
442.62 |
Aug 21 2020 |
3412 |
442.62 |
Aug 21 2020 |
5202 |
442.62 |
Aug 14 2020 |
3519 |
442.62 |
Aug 14 2020 |
5360 |
442.62 |
Aug 07 2020 |
3796 |
442.62 |
Aug 07 2020 |
5755 |
442.62 |
Jul 31 2020 |
3574 |
432.02 |
Jul 31 2020 |
5365 |
432.02 |
Jul 24 2020 |
3886 |
432.02 |
Jul 24 2020 |
5739 |
432.02 |
Jul 17 2020 |
4235 |
432.02 |
Jul 17 2020 |
6035 |
432.02 |
Jul 10 2020 |
4591 |
432.02 |
Jul 10 2020 |
6380 |
432.02 |
Jul 03 2020 |
4641 |
432.02 |
Jul 03 2020 |
6439 |
432.02 |
Jun 26 2020 |
4964 |
432.02 |
Jun 26 2020 |
6793 |
432.02 |
Jun 19 2020 |
5127 |
432.02 |
Jun 19 2020 |
7086 |
432.02 |
Jun 12 2020 |
5297 |
432.02 |
Jun 12 2020 |
7287 |
432.02 |
Jun 05 2020 |
8396 |
472.27 |
Jun 05 2020 |
11472 |
472.27 |
May 29 2020 |
8711 |
472.27 |
May 29 2020 |
11814 |
472.27 |
May 22 2020 |
8135 |
459.61 |
May 22 2020 |
10921 |
459.61 |
May 15 2020 |
8795 |
465.8 |
May 15 2020 |
11961 |
465.8 |
May 08 2020 |
9025 |
465.8 |
May 08 2020 |
12248 |
465.8 |
May 01 2020 |
2582 |
384.99 |
May 01 2020 |
9488 |
465.8 |
May 01 2020 |
9027 |
432.24 |
Apr 24 2020 |
2702 |
384.99 |
Apr 24 2020 |
9789 |
465.8 |
Apr 24 2020 |
9596 |
432.24 |
Apr 17 2020 |
2868 |
384.99 |
Apr 17 2020 |
9849 |
465.8 |
Apr 17 2020 |
9826 |
432.24 |
Apr 10 2020 |
2961 |
384.99 |
Apr 10 2020 |
10075 |
465.8 |
Apr 10 2020 |
10044 |
432.24 |
Apr 03 2020 |
1648 |
357.43 |
Apr 03 2020 |
10297 |
465.8 |
Apr 03 2020 |
6462 |
400.1 |
Mar 27 2020 |
1744 |
357.43 |
Mar 27 2020 |
10517 |
465.8 |
Mar 27 2020 |
6683 |
400.1 |
Mar 20 2020 |
1287 |
345.05 |
Mar 20 2020 |
10687 |
465.8 |
Mar 20 2020 |
4198 |
375.64 |
Mar 13 2020 |
2578 |
371.47 |
Mar 13 2020 |
10766 |
465.8 |
Mar 13 2020 |
3253 |
363.31 |
Mar 06 2020 |
2618 |
371.47 |
Mar 06 2020 |
10837 |
465.8 |
Mar 06 2020 |
3282 |
363.31 |
Feb 28 2020 |
2669 |
371.47 |
Feb 28 2020 |
10833 |
465.8 |
Feb 28 2020 |
3323 |
363.31 |
Feb 21 2020 |
2649 |
371.47 |
Feb 21 2020 |
10680 |
465.8 |
Feb 21 2020 |
3287 |
363.31 |
Feb 14 2020 |
2656 |
371.47 |
Feb 14 2020 |
10729 |
465.8 |
Feb 14 2020 |
3290 |
363.31 |
Feb 07 2020 |
2653 |
371.47 |
Feb 07 2020 |
10666 |
465.8 |
Feb 07 2020 |
3277 |
363.31 |
Jan 31 2020 |
2676 |
371.47 |
Jan 31 2020 |
10688 |
465.8 |
Jan 31 2020 |
3287 |
363.31 |
Jan 24 2020 |
2679 |
371.47 |
Jan 24 2020 |
10715 |
465.8 |
Jan 24 2020 |
3297 |
363.31 |
Jan 17 2020 |
2686 |
371.47 |
Jan 17 2020 |
10622 |
465.8 |
Jan 17 2020 |
3273 |
363.31 |
Jan 10 2020 |
2686 |
371.47 |
Jan 10 2020 |
10622 |
465.8 |
Jan 10 2020 |
3273 |
363.31 |
Jan 03 2020 |
2687 |
371.47 |
Jan 03 2020 |
10631 |
465.8 |
Jan 03 2020 |
3275 |
363.31 |
Dec 27 2019 |
2687 |
371.47 |
Dec 27 2019 |
10626 |
465.8 |
Dec 27 2019 |
3276 |
363.31 |
Dec 20 2019 |
2687 |
371.47 |
Dec 20 2019 |
10626 |
465.8 |
Dec 20 2019 |
3276 |
363.31 |
Dec 13 2019 |
2687 |
371.47 |
Dec 13 2019 |
10627 |
465.8 |
Dec 13 2019 |
3276 |
363.31 |
Dec 06 2019 |
2687 |
371.47 |
Dec 06 2019 |
10615 |
465.8 |
Dec 06 2019 |
3275 |
363.31 |
Nov 29 2019 |
2687 |
371.47 |
Nov 29 2019 |
10579 |
465.8 |
Nov 29 2019 |
3283 |
363.31 |
Nov 22 2019 |
2687 |
371.47 |
Nov 22 2019 |
10579 |
465.8 |
Nov 22 2019 |
3283 |
363.31 |
Nov 15 2019 |
2687 |
371.47 |
Nov 15 2019 |
10580 |
465.8 |
Nov 15 2019 |
3284 |
363.31 |
Nov 08 2019 |
2684 |
371.47 |
Nov 08 2019 |
10585 |
465.8 |
Nov 08 2019 |
3277 |
363.31 |
Nov 01 2019 |
2617 |
371.47 |
Nov 01 2019 |
10581 |
465.8 |
Nov 01 2019 |
3226 |
363.31 |
Oct 25 2019 |
2617 |
371.47 |
Oct 25 2019 |
10599 |
465.8 |
Oct 25 2019 |
3228 |
363.31 |
Oct 18 2019 |
2626 |
371.47 |
Oct 18 2019 |
10599 |
465.8 |
Oct 18 2019 |
3233 |
363.31 |
Oct 11 2019 |
2625 |
371.47 |
Oct 11 2019 |
10601 |
465.8 |
Oct 11 2019 |
3230 |
363.31 |
Oct 04 2019 |
2633 |
371.47 |
Oct 04 2019 |
10616 |
465.8 |
Oct 04 2019 |
3235 |
363.31 |
Sep 27 2019 |
2633 |
371.47 |
Sep 27 2019 |
10617 |
465.8 |
Sep 27 2019 |
3257 |
363.31 |
Sep 20 2019 |
2635 |
371.47 |
Sep 20 2019 |
10624 |
465.8 |
Sep 20 2019 |
3253 |
363.31 |
Sep 13 2019 |
2651 |
371.47 |
Sep 13 2019 |
10604 |
465.8 |
Sep 13 2019 |
3254 |
363.31 |
Sep 06 2019 |
2702 |
371.47 |
Sep 06 2019 |
11112 |
471.59 |
Sep 06 2019 |
3313 |
363.31 |
Aug 30 2019 |
2738 |
371.47 |
Aug 30 2019 |
11231 |
471.59 |
Aug 30 2019 |
3352 |
363.31 |
Aug 23 2019 |
2763 |
371.47 |
Aug 23 2019 |
10107 |
458.63 |
Aug 23 2019 |
3139 |
360.38 |
Aug 16 2019 |
2787 |
371.47 |
Aug 16 2019 |
10113 |
458.63 |
Aug 16 2019 |
3173 |
360.38 |
Aug 09 2019 |
2799 |
371.47 |
Aug 09 2019 |
10140 |
458.63 |
Aug 09 2019 |
3201 |
360.38 |
Aug 02 2019 |
2831 |
371.47 |
Aug 02 2019 |
11131 |
467.93 |
Aug 02 2019 |
3215 |
360.38 |
Jul 26 2019 |
2857 |
371.47 |
Jul 26 2019 |
11196 |
467.93 |
Jul 26 2019 |
3267 |
360.38 |
Jul 19 2019 |
2915 |
371.47 |
Jul 19 2019 |
11240 |
467.93 |
Jul 19 2019 |
3292 |
360.38 |
Jul 12 2019 |
2941 |
371.47 |
Jul 12 2019 |
11410 |
467.93 |
Jul 12 2019 |
3423 |
360.38 |
Jul 05 2019 |
3093 |
371.47 |
Jul 05 2019 |
11756 |
467.93 |
Jul 05 2019 |
3607 |
360.38 |
Jun 28 2019 |
3111 |
371.47 |
Jun 28 2019 |
11907 |
467.93 |
Jun 28 2019 |
3667 |
360.38 |
Jun 21 2019 |
3117 |
371.47 |
Jun 21 2019 |
11999 |
468.88 |
Jun 21 2019 |
3622 |
360.38 |
Jun 14 2019 |
3117 |
371.47 |
Jun 14 2019 |
12158 |
468.88 |
Jun 14 2019 |
3629 |
360.38 |
Jun 07 2019 |
3141 |
371.47 |
Jun 07 2019 |
11808 |
463.55 |
Jun 07 2019 |
3673 |
360.38 |
May 31 2019 |
3115 |
371.47 |
May 31 2019 |
11739 |
463.55 |
May 31 2019 |
3677 |
360.38 |
May 24 2019 |
3101 |
371.47 |
May 24 2019 |
12788 |
474.02 |
May 24 2019 |
3743 |
360.38 |
May 17 2019 |
3124 |
371.47 |
May 17 2019 |
12287 |
468.52 |
May 17 2019 |
3792 |
360.38 |
May 10 2019 |
3140 |
371.47 |
May 10 2019 |
10436 |
450.2 |
May 10 2019 |
3598 |
358.08 |
May 03 2019 |
2941 |
368.09 |
May 03 2019 |
10436 |
450.2 |
May 03 2019 |
3951 |
362.44 |
Apr 26 2019 |
2556 |
360.51 |
Apr 26 2019 |
10420 |
450.2 |
Apr 26 2019 |
3632 |
358.15 |
Apr 19 2019 |
2501 |
360.51 |
Apr 19 2019 |
10997 |
454.52 |
Apr 19 2019 |
3589 |
358.15 |
Apr 18 2019 |
2510 |
360.51 |
Apr 18 2019 |
11009 |
454.52 |
Apr 12 2019 |
2480 |
360.51 |
Apr 12 2019 |
11170 |
454.52 |
Apr 12 2019 |
3605 |
358.15 |
Apr 05 2019 |
2985 |
372.2 |
Apr 05 2019 |
10912 |
454.52 |
Apr 05 2019 |
4800 |
373.53 |
Mar 29 2019 |
2987 |
372.2 |
Mar 29 2019 |
10775 |
454.52 |
Mar 29 2019 |
4768 |
373.53 |
Mar 22 2019 |
5164 |
400.59 |
Mar 22 2019 |
10665 |
454.52 |
Mar 22 2019 |
6493 |
390.89 |
Mar 15 2019 |
6265 |
412.29 |
Mar 15 2019 |
10610 |
454.52 |
Mar 15 2019 |
7171 |
396.55 |
Mar 08 2019 |
6151 |
412.29 |
Mar 08 2019 |
10560 |
454.52 |
Mar 08 2019 |
7048 |
396.55 |
Mar 01 2019 |
6217 |
412.29 |
Mar 01 2019 |
10572 |
454.52 |
Mar 01 2019 |
7094 |
396.55 |
Feb 22 2019 |
6227 |
412.29 |
Feb 22 2019 |
10597 |
454.52 |
Feb 22 2019 |
7132 |
396.55 |
Feb 15 2019 |
6248 |
412.29 |
Feb 15 2019 |
10512 |
454.52 |
Feb 15 2019 |
7101 |
396.55 |
Feb 08 2019 |
6222 |
412.29 |
Feb 08 2019 |
10403 |
454.52 |
Feb 08 2019 |
7068 |
396.55 |
Feb 01 2019 |
6219 |
412.29 |
Feb 01 2019 |
10431 |
454.52 |
Feb 01 2019 |
7086 |
396.55 |
Jan 25 2019 |
6216 |
412.29 |
Jan 25 2019 |
10463 |
454.52 |
Jan 25 2019 |
7108 |
396.55 |
Jan 18 2019 |
6257 |
412.29 |
Jan 18 2019 |
10479 |
454.52 |
Jan 18 2019 |
7127 |
396.55 |
Jan 11 2019 |
6257 |
412.29 |
Jan 11 2019 |
10470 |
454.52 |
Jan 11 2019 |
7129 |
396.55 |
Jan 04 2019 |
6258 |
412.29 |
Jan 04 2019 |
10486 |
454.52 |
Jan 04 2019 |
7135 |
396.55 |
Dec 28 2018 |
6258 |
412.29 |
Dec 28 2018 |
10486 |
454.52 |
Dec 28 2018 |
7135 |
396.55 |
Dec 21 2018 |
6258 |
412.29 |
Dec 21 2018 |
10486 |
454.52 |
Dec 21 2018 |
7135 |
396.55 |
Dec 14 2018 |
6258 |
412.29 |
Dec 14 2018 |
10486 |
454.52 |
Dec 14 2018 |
7135 |
396.55 |
Dec 07 2018 |
6258 |
412.29 |
Dec 07 2018 |
10479 |
454.52 |
Dec 07 2018 |
7132 |
396.55 |
Nov 30 2018 |
6258 |
412.29 |
Nov 30 2018 |
10479 |
454.52 |
Nov 30 2018 |
7132 |
396.55 |
Nov 23 2018 |
6258 |
412.29 |
Nov 23 2018 |
10479 |
454.52 |
Nov 23 2018 |
7132 |
396.55 |
Nov 16 2018 |
6258 |
412.29 |
Nov 16 2018 |
10479 |
454.52 |
Nov 16 2018 |
7132 |
396.55 |
Nov 09 2018 |
6257 |
412.29 |
Nov 09 2018 |
10479 |
454.52 |
Nov 09 2018 |
7132 |
396.55 |
Nov 02 2018 |
6257 |
412.29 |
Nov 02 2018 |
10479 |
454.52 |
Nov 02 2018 |
7109 |
396.55 |
Oct 26 2018 |
6255 |
412.29 |
Oct 26 2018 |
10479 |
454.52 |
Oct 26 2018 |
7104 |
396.55 |
Oct 19 2018 |
6273 |
412.29 |
Oct 19 2018 |
10479 |
454.52 |
Oct 19 2018 |
7109 |
396.55 |
Oct 12 2018 |
6251 |
412.29 |
Oct 12 2018 |
10451 |
454.52 |
Oct 12 2018 |
7085 |
396.55 |
Oct 05 2018 |
6275 |
412.29 |
Oct 05 2018 |
10428 |
454.52 |
Oct 05 2018 |
7153 |
396.55 |
Sep 28 2018 |
6126 |
412.29 |
Sep 28 2018 |
10438 |
454.52 |
Sep 28 2018 |
6980 |
396.55 |
Sep 21 2018 |
6106 |
412.29 |
Sep 21 2018 |
10407 |
454.52 |
Sep 21 2018 |
6970 |
396.55 |
Sep 14 2018 |
6117 |
412.29 |
Sep 14 2018 |
10452 |
454.52 |
Sep 14 2018 |
6977 |
396.55 |
Sep 07 2018 |
6211 |
412.29 |
Sep 07 2018 |
9481 |
443.37 |
Sep 07 2018 |
7091 |
396.55 |
Aug 31 2018 |
6249 |
412.29 |
Aug 31 2018 |
9563 |
443.37 |
Aug 31 2018 |
7118 |
396.55 |
Aug 24 2018 |
6246 |
412.29 |
Aug 24 2018 |
11733 |
467.23 |
Aug 24 2018 |
8489 |
408.88 |
Aug 17 2018 |
6239 |
412.29 |
Aug 17 2018 |
11918 |
467.23 |
Aug 17 2018 |
8568 |
408.88 |
Aug 10 2018 |
6283 |
412.29 |
Aug 10 2018 |
11929 |
467.23 |
Aug 10 2018 |
8675 |
408.88 |
Aug 03 2018 |
6405 |
412.29 |
Aug 03 2018 |
12032 |
467.23 |
Aug 03 2018 |
8759 |
408.88 |
Jul 27 2018 |
6453 |
412.29 |
Jul 27 2018 |
12040 |
467.23 |
Jul 27 2018 |
8798 |
408.88 |
Jul 20 2018 |
6413 |
412.29 |
Jul 20 2018 |
12212 |
467.23 |
Jul 20 2018 |
8968 |
408.88 |
Jul 13 2018 |
6582 |
412.29 |
Jul 13 2018 |
11913 |
465.87 |
Jul 13 2018 |
8882 |
408.88 |
Jul 06 2018 |
6377 |
412.29 |
Jul 06 2018 |
11855 |
465.87 |
Jul 06 2018 |
8629 |
408.88 |
Jun 29 2018 |
6387 |
412.29 |
Jun 29 2018 |
11874 |
465.87 |
Jun 29 2018 |
8631 |
408.88 |
Jun 22 2018 |
6540 |
412.29 |
Jun 22 2018 |
12143 |
465.87 |
Jun 22 2018 |
8857 |
408.88 |
Jun 15 2018 |
6568 |
412.29 |
Jun 15 2018 |
12100 |
465.87 |
Jun 15 2018 |
8897 |
408.88 |
Jun 08 2018 |
6125 |
406.99 |
Jun 08 2018 |
10255 |
445.8 |
Jun 08 2018 |
7016 |
392.35 |
Jun 01 2018 |
6394 |
406.99 |
Jun 01 2018 |
10348 |
445.8 |
Jun 01 2018 |
7273 |
392.35 |
May 25 2018 |
6461 |
452.01 |
May 25 2018 |
5450 |
396.2 |
May 25 2018 |
10444 |
445.8 |
May 25 2018 |
7393 |
392.35 |
May 18 2018 |
6389 |
452.01 |
May 18 2018 |
5535 |
396.2 |
May 18 2018 |
10468 |
445.8 |
May 18 2018 |
7393 |
392.35 |
May 11 2018 |
6344 |
452.01 |
May 11 2018 |
5553 |
396.2 |
May 11 2018 |
12907 |
471.07 |
May 11 2018 |
7892 |
396.2 |
May 04 2018 |
6389 |
452.01 |
May 04 2018 |
5679 |
396.2 |
May 04 2018 |
13107 |
471.07 |
May 04 2018 |
8034 |
396.2 |
Apr 27 2018 |
6476 |
452.01 |
Apr 27 2018 |
7345 |
414.26 |
Apr 27 2018 |
13127 |
471.14 |
Apr 27 2018 |
10027 |
412.17 |
Apr 20 2018 |
6430 |
452.01 |
Apr 20 2018 |
7326 |
414.26 |
Apr 20 2018 |
9767 |
436.2 |
Apr 20 2018 |
8325 |
398.21 |
Apr 13 2018 |
6299 |
452.01 |
Apr 13 2018 |
7291 |
414.26 |
Apr 13 2018 |
7911 |
417.61 |
Apr 13 2018 |
7828 |
394 |
Apr 06 2018 |
6309 |
452.01 |
Apr 06 2018 |
6122 |
400.14 |
Apr 06 2018 |
7872 |
417.61 |
Apr 06 2018 |
7324 |
389.35 |
Mar 30 2018 |
6306 |
452.01 |
Mar 30 2018 |
6294 |
400.14 |
Mar 30 2018 |
7942 |
417.61 |
Mar 30 2018 |
7455 |
389.35 |
Mar 23 2018 |
6216 |
452.01 |
Mar 23 2018 |
6403 |
400.14 |
Mar 23 2018 |
7973 |
417.61 |
Mar 23 2018 |
7529 |
389.35 |
Mar 16 2018 |
6124 |
452.01 |
Mar 16 2018 |
6366 |
400.14 |
Mar 16 2018 |
7977 |
417.61 |
Mar 16 2018 |
7521 |
389.35 |
Mar 09 2018 |
6087 |
452.01 |
Mar 09 2018 |
6400 |
400.14 |
Mar 09 2018 |
7913 |
417.61 |
Mar 09 2018 |
7525 |
389.35 |
Mar 02 2018 |
6261 |
452.01 |
Mar 02 2018 |
6436 |
400.14 |
Mar 02 2018 |
7971 |
417.61 |
Mar 02 2018 |
7699 |
389.35 |
Feb 23 2018 |
6397 |
452.01 |
Feb 23 2018 |
6503 |
400.14 |
Feb 23 2018 |
8037 |
417.61 |
Feb 23 2018 |
7754 |
389.35 |
Feb 16 2018 |
6339 |
452.01 |
Feb 16 2018 |
6521 |
400.14 |
Feb 16 2018 |
8036 |
417.61 |
Feb 16 2018 |
7786 |
389.35 |
Feb 09 2018 |
6370 |
452.01 |
Feb 09 2018 |
6485 |
400.14 |
Feb 09 2018 |
8053 |
417.61 |
Feb 09 2018 |
7765 |
389.35 |
Feb 02 2018 |
6403 |
452.01 |
Feb 02 2018 |
6475 |
400.14 |
Feb 02 2018 |
8029 |
417.61 |
Feb 02 2018 |
7751 |
389.35 |
Jan 26 2018 |
6403 |
452.01 |
Jan 26 2018 |
6501 |
400.14 |
Jan 26 2018 |
8049 |
417.61 |
Jan 26 2018 |
7766 |
389.35 |
Jan 19 2018 |
6403 |
452.01 |
Jan 19 2018 |
6507 |
400.14 |
Jan 19 2018 |
8049 |
417.61 |
Jan 19 2018 |
7768 |
389.35 |
Jan 12 2018 |
6368 |
452.01 |
Jan 12 2018 |
6513 |
400.14 |
Jan 12 2018 |
8046 |
417.61 |
Jan 12 2018 |
7768 |
389.35 |
Jan 05 2018 |
6368 |
452.01 |
Jan 05 2018 |
6513 |
400.14 |
Jan 05 2018 |
8061 |
417.61 |
Jan 05 2018 |
7778 |
389.35 |
Dec 29 2017 |
6398 |
452.01 |
Dec 29 2017 |
6513 |
400.14 |
Dec 29 2017 |
8061 |
417.61 |
Dec 29 2017 |
7778 |
389.35 |
Dec 22 2017 |
6398 |
452.01 |
Dec 22 2017 |
6513 |
400.14 |
Dec 22 2017 |
8062 |
417.61 |
Dec 22 2017 |
7779 |
389.35 |
Dec 15 2017 |
6398 |
452.01 |
Dec 15 2017 |
6513 |
400.14 |
Dec 15 2017 |
8056 |
417.61 |
Dec 15 2017 |
7776 |
389.35 |
Dec 08 2017 |
6398 |
452.01 |
Dec 08 2017 |
6513 |
400.14 |
Dec 08 2017 |
8056 |
417.61 |
Dec 08 2017 |
7776 |
389.35 |
Dec 01 2017 |
6397 |
452.01 |
Dec 01 2017 |
6513 |
400.14 |
Dec 01 2017 |
8056 |
417.61 |
Dec 01 2017 |
7776 |
389.35 |
Nov 24 2017 |
6397 |
452.01 |
Nov 24 2017 |
6513 |
400.14 |
Nov 24 2017 |
8056 |
417.61 |
Nov 24 2017 |
7776 |
389.35 |
Nov 17 2017 |
6397 |
452.01 |
Nov 17 2017 |
6513 |
400.14 |
Nov 17 2017 |
8056 |
417.61 |
Nov 17 2017 |
7776 |
389.35 |
Nov 10 2017 |
6397 |
452.01 |
Nov 10 2017 |
6516 |
400.14 |
Nov 10 2017 |
8056 |
417.61 |
Nov 10 2017 |
7782 |
389.35 |
Nov 03 2017 |
6397 |
452.01 |
Nov 03 2017 |
6516 |
400.14 |
Nov 03 2017 |
8057 |
417.61 |
Nov 03 2017 |
7782 |
389.35 |
Oct 27 2017 |
6397 |
452.01 |
Oct 27 2017 |
6571 |
400.14 |
Oct 27 2017 |
8057 |
417.61 |
Oct 27 2017 |
7820 |
389.35 |
Oct 20 2017 |
6376 |
452.01 |
Oct 20 2017 |
6521 |
400.14 |
Oct 20 2017 |
8080 |
417.61 |
Oct 20 2017 |
7800 |
389.35 |
Oct 13 2017 |
6392 |
452.01 |
Oct 13 2017 |
6548 |
400.14 |
Oct 13 2017 |
8079 |
417.61 |
Oct 13 2017 |
7815 |
389.35 |
Oct 06 2017 |
6392 |
452.01 |
Oct 06 2017 |
6551 |
400.14 |
Oct 06 2017 |
8077 |
417.61 |
Oct 06 2017 |
7813 |
389.35 |
Sep 29 2017 |
6398 |
452.01 |
Sep 29 2017 |
6550 |
400.14 |
Sep 29 2017 |
8081 |
417.61 |
Sep 29 2017 |
7750 |
389.35 |
Sep 22 2017 |
6391 |
452.01 |
Sep 22 2017 |
6643 |
400.14 |
Sep 22 2017 |
8083 |
417.61 |
Sep 22 2017 |
7821 |
389.35 |
Sep 15 2017 |
6281 |
452.01 |
Sep 15 2017 |
6668 |
400.14 |
Sep 15 2017 |
8147 |
417.61 |
Sep 15 2017 |
7893 |
389.35 |
Sep 08 2017 |
6092 |
452.01 |
Sep 08 2017 |
6624 |
400.14 |
Sep 08 2017 |
6933 |
404.43 |
Sep 08 2017 |
7993 |
389.35 |
Sep 01 2017 |
6170 |
452.01 |
Sep 01 2017 |
6618 |
400.14 |
Sep 01 2017 |
7037 |
404.43 |
Sep 01 2017 |
7988 |
389.35 |
Aug 25 2017 |
6125 |
452.01 |
Aug 25 2017 |
6993 |
400.14 |
Aug 25 2017 |
7045 |
404.43 |
Aug 25 2017 |
8349 |
389.35 |
Aug 18 2017 |
6346 |
452.01 |
Aug 18 2017 |
7032 |
400.14 |
Aug 18 2017 |
6381 |
396.64 |
Aug 18 2017 |
7843 |
384.4 |
Aug 11 2017 |
6282 |
452.01 |
Aug 11 2017 |
7065 |
400.14 |
Aug 11 2017 |
6337 |
396.64 |
Aug 11 2017 |
7873 |
384.4 |
Aug 04 2017 |
6383 |
452.01 |
Aug 04 2017 |
7311 |
402.29 |
Aug 04 2017 |
6433 |
396.64 |
Aug 04 2017 |
7973 |
384.4 |
Jul 28 2017 |
6420 |
452.01 |
Jul 28 2017 |
7369 |
402.29 |
Jul 28 2017 |
6476 |
396.64 |
Jul 28 2017 |
8065 |
384.4 |
Jul 21 2017 |
6447 |
452.01 |
Jul 21 2017 |
7478 |
402.29 |
Jul 21 2017 |
6573 |
396.64 |
Jul 21 2017 |
8177 |
384.4 |
Jul 14 2017 |
6509 |
452.01 |
Jul 14 2017 |
7522 |
402.29 |
Jul 14 2017 |
6618 |
396.64 |
Jul 14 2017 |
8250 |
384.4 |
Jul 07 2017 |
6562 |
452.01 |
Jul 07 2017 |
7565 |
402.29 |
Jul 07 2017 |
5312 |
381.49 |
Jul 07 2017 |
8292 |
384.4 |
Jun 30 2017 |
6544 |
452.01 |
Jun 30 2017 |
7595 |
402.29 |
Jun 30 2017 |
5358 |
381.49 |
Jun 30 2017 |
8316 |
384.4 |
Jun 23 2017 |
6611 |
452.01 |
Jun 23 2017 |
7743 |
402.29 |
Jun 23 2017 |
6241 |
381.49 |
Jun 23 2017 |
8397 |
384.4 |
Jun 16 2017 |
6529 |
452.01 |
Jun 16 2017 |
7750 |
402.29 |
Jun 16 2017 |
6337 |
381.49 |
Jun 16 2017 |
8415 |
384.4 |
Jun 09 2017 |
6550 |
452.01 |
Jun 09 2017 |
8477 |
410.56 |
Jun 09 2017 |
6331 |
380.67 |
Jun 09 2017 |
8816 |
388.56 |
Jun 02 2017 |
6552 |
452.01 |
Jun 02 2017 |
8755 |
410.56 |
Jun 02 2017 |
6354 |
380.67 |
Jun 02 2017 |
9024 |
388.56 |
May 26 2017 |
8372 |
406.6 |
May 26 2017 |
6427 |
380.67 |
May 26 2017 |
7981 |
379.93 |
May 19 2017 |
8556 |
406.6 |
May 19 2017 |
6438 |
380.67 |
May 19 2017 |
8073 |
379.93 |
May 12 2017 |
8587 |
406.6 |
May 12 2017 |
6604 |
380.67 |
May 12 2017 |
8174 |
379.93 |
May 05 2017 |
9774 |
417.41 |
May 05 2017 |
6654 |
380.67 |
May 05 2017 |
8245 |
379.93 |
Apr 28 2017 |
9723 |
417.41 |
Apr 28 2017 |
6520 |
380.67 |
Apr 28 2017 |
8196 |
379.93 |
Apr 21 2017 |
9684 |
415.34 |
Apr 21 2017 |
9271 |
407.61 |
Apr 21 2017 |
10467 |
397.82 |
Apr 14 2017 |
9790 |
415.34 |
Apr 14 2017 |
8747 |
401.94 |
Apr 14 2017 |
10524 |
397.82 |
Apr 07 2017 |
9684 |
415.34 |
Apr 07 2017 |
8822 |
401.94 |
Apr 07 2017 |
10358 |
397.82 |
Mar 31 2017 |
9721 |
415.34 |
Mar 31 2017 |
9059 |
401.94 |
Mar 31 2017 |
10531 |
397.82 |
Mar 24 2017 |
9564 |
415.34 |
Mar 24 2017 |
8977 |
401.94 |
Mar 24 2017 |
10427 |
397.82 |
Mar 17 2017 |
11881 |
435.97 |
Mar 17 2017 |
9047 |
401.94 |
Mar 17 2017 |
10499 |
397.82 |
Mar 10 2017 |
11915 |
435.97 |
Mar 10 2017 |
9185 |
401.94 |
Mar 10 2017 |
10601 |
397.82 |
Mar 03 2017 |
11847 |
435.97 |
Mar 03 2017 |
9145 |
401.94 |
Mar 03 2017 |
10582 |
397.82 |
Feb 24 2017 |
11946 |
435.97 |
Feb 24 2017 |
9105 |
401.94 |
Feb 24 2017 |
10615 |
397.82 |
Feb 17 2017 |
11954 |
435.97 |
Feb 17 2017 |
8942 |
401.94 |
Feb 17 2017 |
10657 |
397.82 |
Feb 10 2017 |
12096 |
435.97 |
Feb 10 2017 |
8973 |
401.94 |
Feb 10 2017 |
10719 |
397.82 |
Feb 03 2017 |
12062 |
435.97 |
Feb 03 2017 |
8991 |
401.94 |
Feb 03 2017 |
10704 |
397.82 |
Jan 27 2017 |
12039 |
435.97 |
Jan 27 2017 |
9004 |
401.94 |
Jan 27 2017 |
10715 |
397.82 |
Jan 20 2017 |
12008 |
435.97 |
Jan 20 2017 |
9005 |
401.94 |
Jan 20 2017 |
10693 |
397.82 |
Jan 13 2017 |
11989 |
435.97 |
Jan 13 2017 |
9009 |
401.94 |
Jan 13 2017 |
10696 |
397.82 |
Jan 06 2017 |
11989 |
435.97 |
Jan 06 2017 |
8993 |
401.94 |
Jan 06 2017 |
10681 |
397.82 |
Dec 30 2016 |
11989 |
435.97 |
Dec 30 2016 |
8995 |
401.94 |
Dec 30 2016 |
10682 |
397.82 |
Dec 23 2016 |
11989 |
435.97 |
Dec 23 2016 |
8995 |
401.94 |
Dec 23 2016 |
10682 |
397.82 |
Dec 16 2016 |
11989 |
435.97 |
Dec 16 2016 |
8992 |
401.94 |
Dec 16 2016 |
10681 |
397.82 |
Dec 09 2016 |
11992 |
435.97 |
Dec 09 2016 |
8993 |
401.94 |
Dec 09 2016 |
10683 |
397.82 |
Dec 02 2016 |
11992 |
435.97 |
Dec 02 2016 |
8993 |
401.94 |
Dec 02 2016 |
10684 |
397.82 |
Nov 25 2016 |
11992 |
435.97 |
Nov 25 2016 |
8991 |
401.94 |
Nov 25 2016 |
10683 |
397.82 |
Nov 18 2016 |
11992 |
435.97 |
Nov 18 2016 |
8991 |
401.94 |
Nov 18 2016 |
10683 |
397.82 |
Nov 11 2016 |
11988 |
435.97 |
Nov 11 2016 |
8991 |
401.94 |
Nov 11 2016 |
10675 |
397.82 |
Nov 04 2016 |
11988 |
435.97 |
Nov 04 2016 |
8991 |
401.94 |
Nov 04 2016 |
10675 |
397.82 |
Oct 28 2016 |
12004 |
435.97 |
Oct 28 2016 |
8991 |
401.94 |
Oct 28 2016 |
10692 |
397.82 |
Oct 21 2016 |
12014 |
435.97 |
Oct 21 2016 |
8985 |
401.94 |
Oct 21 2016 |
10697 |
397.82 |
Oct 14 2016 |
12014 |
435.97 |
Oct 14 2016 |
9002 |
401.94 |
Oct 14 2016 |
10742 |
397.82 |
Oct 07 2016 |
12017 |
435.97 |
Oct 07 2016 |
9009 |
401.94 |
Oct 07 2016 |
10740 |
397.82 |
Sep 30 2016 |
12024 |
435.97 |
Sep 30 2016 |
9021 |
401.94 |
Sep 30 2016 |
10749 |
397.82 |
Sep 23 2016 |
11903 |
435.97 |
Sep 23 2016 |
9020 |
401.94 |
Sep 23 2016 |
10684 |
397.82 |
Sep 16 2016 |
11851 |
435.97 |
Sep 16 2016 |
9068 |
401.94 |
Sep 16 2016 |
10710 |
397.82 |
Sep 09 2016 |
11976 |
435.97 |
Sep 09 2016 |
9131 |
401.94 |
Sep 09 2016 |
10746 |
397.82 |
Sep 02 2016 |
12017 |
435.97 |
Sep 02 2016 |
9261 |
401.94 |
Sep 02 2016 |
10873 |
397.82 |
Aug 26 2016 |
11762 |
435.97 |
Aug 26 2016 |
9313 |
401.94 |
Aug 26 2016 |
10608 |
397.82 |
Aug 19 2016 |
11791 |
435.97 |
Aug 19 2016 |
10072 |
409.24 |
Aug 19 2016 |
11361 |
403.59 |
Aug 12 2016 |
11811 |
435.97 |
Aug 12 2016 |
10194 |
409.24 |
Aug 12 2016 |
12538 |
403.59 |
Aug 05 2016 |
12866 |
445.76 |
Aug 05 2016 |
10218 |
409.24 |
Aug 05 2016 |
13017 |
406.23 |
Jul 29 2016 |
12725 |
445.76 |
Jul 29 2016 |
10274 |
409.24 |
Jul 29 2016 |
13129 |
406.23 |
Jul 22 2016 |
12849 |
445.76 |
Jul 22 2016 |
10460 |
409.24 |
Jul 22 2016 |
13289 |
406.23 |
Jun 22 2016 |
13061 |
445.76 |
Jun 22 2016 |
10619 |
408.36 |
Jun 22 2016 |
14666 |
408.93 |
Jun 15 2016 |
13245 |
445.76 |
Jun 15 2016 |
10629 |
407.71 |
Jun 15 2016 |
15338 |
412.51 |
Jun 08 2016 |
13279 |
445.76 |
Jun 08 2016 |
10699 |
407.71 |
Jun 08 2016 |
15396 |
412.51 |
Jun 01 2016 |
13355 |
445.76 |
Jun 01 2016 |
10761 |
407.71 |
Jun 01 2016 |
15635 |
412.51 |
May 25 2016 |
13357 |
445.76 |
May 25 2016 |
10737 |
407.71 |
May 25 2016 |
15594 |
412.51 |
May 18 2016 |
13451 |
445.76 |
May 18 2016 |
10845 |
407.71 |
May 18 2016 |
15723 |
412.51 |
May 11 2016 |
13497 |
445.76 |
May 11 2016 |
10792 |
407.71 |
May 11 2016 |
15680 |
412.51 |
May 04 2016 |
14374 |
454.53 |
May 04 2016 |
10726 |
407.71 |
May 04 2016 |
17712 |
426.44 |
Apr 27 2016 |
14622 |
454.53 |
Apr 27 2016 |
10957 |
407.71 |
Apr 27 2016 |
17968 |
426.44 |
Apr 20 2016 |
16836 |
476.06 |
Apr 20 2016 |
10403 |
402.27 |
Apr 20 2016 |
19983 |
439.16 |
Apr 13 2016 |
16726 |
471.19 |
Apr 13 2016 |
10331 |
402.27 |
Apr 13 2016 |
20653 |
443.62 |
Apr 06 2016 |
17137 |
471.19 |
Apr 06 2016 |
10353 |
402.27 |
Apr 06 2016 |
20889 |
443.62 |
Mar 30 2016 |
15800 |
460.8 |
Mar 30 2016 |
10462 |
404.56 |
Mar 30 2016 |
16948 |
419.51 |
Mar 23 2016 |
16220 |
462.16 |
Mar 23 2016 |
10498 |
404.56 |
Mar 23 2016 |
17093 |
419.51 |
Mar 16 2016 |
17094 |
468.52 |
Mar 16 2016 |
11076 |
410.88 |
Mar 16 2016 |
16309 |
414.63 |
Mar 09 2016 |
17206 |
468.52 |
Mar 09 2016 |
11043 |
410.88 |
Mar 09 2016 |
16368 |
414.63 |
Mar 02 2016 |
9240 |
452.09 |
Mar 02 2016 |
14335 |
445.18 |
Mar 02 2016 |
10712 |
407.98 |
Mar 02 2016 |
15690 |
410.78 |
Feb 24 2016 |
9201 |
452.09 |
Feb 24 2016 |
14337 |
445.18 |
Feb 24 2016 |
10667 |
407.98 |
Feb 24 2016 |
15658 |
410.78 |
Feb 17 2016 |
9301 |
452.09 |
Feb 17 2016 |
14507 |
445.18 |
Feb 17 2016 |
10446 |
405.48 |
Feb 17 2016 |
15805 |
410.78 |
Feb 10 2016 |
9372 |
452.09 |
Feb 10 2016 |
13550 |
437.44 |
Feb 10 2016 |
9920 |
400.22 |
Feb 10 2016 |
15801 |
410.78 |
Feb 03 2016 |
9385 |
452.09 |
Feb 03 2016 |
13538 |
437.44 |
Feb 03 2016 |
8953 |
390.69 |
Feb 03 2016 |
15832 |
410.78 |
Jan 27 2016 |
9385 |
452.09 |
Jan 27 2016 |
13568 |
437.44 |
Jan 27 2016 |
8946 |
390.69 |
Jan 27 2016 |
15847 |
410.78 |
Jan 20 2016 |
9398 |
452.09 |
Jan 20 2016 |
13569 |
437.44 |
Jan 20 2016 |
8967 |
390.69 |
Jan 20 2016 |
15853 |
410.78 |
Jan 13 2016 |
9398 |
452.09 |
Jan 13 2016 |
13582 |
437.44 |
Jan 13 2016 |
8978 |
390.69 |
Jan 13 2016 |
15880 |
410.78 |
Jan 06 2016 |
9398 |
452.09 |
Jan 06 2016 |
13582 |
437.44 |
Jan 06 2016 |
8989 |
390.69 |
Jan 06 2016 |
15885 |
410.78 |
Dec 30 2015 |
9409 |
452.09 |
Dec 30 2015 |
13582 |
437.44 |
Dec 30 2015 |
8987 |
390.69 |
Dec 30 2015 |
15880 |
410.78 |
Dec 23 2015 |
9409 |
452.09 |
Dec 23 2015 |
13580 |
437.44 |
Dec 23 2015 |
8987 |
390.69 |
Dec 23 2015 |
15881 |
410.78 |
Dec 16 2015 |
9409 |
452.09 |
Dec 16 2015 |
13580 |
437.44 |
Dec 16 2015 |
8987 |
390.69 |
Dec 16 2015 |
15881 |
410.78 |
Dec 09 2015 |
9409 |
452.09 |
Dec 09 2015 |
13579 |
437.44 |
Dec 09 2015 |
8997 |
390.69 |
Dec 09 2015 |
15886 |
410.78 |
Dec 02 2015 |
9409 |
452.09 |
Dec 02 2015 |
13580 |
437.44 |
Dec 02 2015 |
8998 |
390.69 |
Dec 02 2015 |
15887 |
410.78 |
Nov 25 2015 |
9409 |
452.09 |
Nov 25 2015 |
13580 |
437.44 |
Nov 25 2015 |
8998 |
390.69 |
Nov 25 2015 |
15888 |
410.78 |
Nov 18 2015 |
9409 |
452.09 |
Nov 18 2015 |
13579 |
437.44 |
Nov 18 2015 |
8998 |
390.69 |
Nov 18 2015 |
15887 |
410.78 |
Nov 11 2015 |
9409 |
452.09 |
Nov 11 2015 |
13562 |
437.44 |
Nov 11 2015 |
8998 |
390.69 |
Nov 11 2015 |
15880 |
410.78 |
Nov 04 2015 |
9409 |
452.09 |
Nov 04 2015 |
13562 |
437.44 |
Nov 04 2015 |
8998 |
390.69 |
Nov 04 2015 |
15880 |
410.78 |
Oct 28 2015 |
9394 |
452.09 |
Oct 28 2015 |
13564 |
437.44 |
Oct 28 2015 |
8987 |
390.69 |
Oct 28 2015 |
15863 |
410.78 |
Oct 21 2015 |
9362 |
452.09 |
Oct 21 2015 |
13519 |
437.44 |
Oct 21 2015 |
8998 |
390.69 |
Oct 21 2015 |
15843 |
410.78 |
Oct 14 2015 |
9363 |
452.09 |
Oct 14 2015 |
13516 |
437.44 |
Oct 14 2015 |
9009 |
390.69 |
Oct 14 2015 |
15849 |
410.78 |
Oct 07 2015 |
9368 |
452.09 |
Oct 07 2015 |
13547 |
437.44 |
Oct 07 2015 |
8996 |
390.69 |
Oct 07 2015 |
15855 |
410.78 |
Sep 30 2015 |
9386 |
452.09 |
Sep 30 2015 |
13558 |
437.44 |
Sep 30 2015 |
8999 |
390.69 |
Sep 30 2015 |
15873 |
410.78 |
Sep 23 2015 |
9321 |
452.09 |
Sep 23 2015 |
13629 |
437.44 |
Sep 23 2015 |
9004 |
390.69 |
Sep 23 2015 |
15916 |
410.78 |
Sep 16 2015 |
9285 |
452.09 |
Sep 16 2015 |
13504 |
437.44 |
Sep 16 2015 |
8993 |
390.69 |
Sep 16 2015 |
15851 |
410.78 |
Sep 09 2015 |
9218 |
452.09 |
Sep 09 2015 |
13461 |
437.44 |
Sep 09 2015 |
9017 |
390.69 |
Sep 09 2015 |
15809 |
410.78 |
Sep 02 2015 |
9097 |
452.09 |
Sep 02 2015 |
13534 |
437.44 |
Sep 02 2015 |
8959 |
390.69 |
Sep 02 2015 |
15779 |
410.78 |
Aug 26 2015 |
9303 |
452.09 |
Aug 26 2015 |
13678 |
437.44 |
Aug 26 2015 |
9130 |
390.69 |
Aug 26 2015 |
15944 |
410.78 |
Aug 19 2015 |
9220 |
452.09 |
Aug 19 2015 |
13889 |
437.44 |
Aug 19 2015 |
9119 |
390.69 |
Aug 19 2015 |
16134 |
410.78 |
Aug 12 2015 |
9287 |
452.09 |
Aug 12 2015 |
13869 |
437.44 |
Aug 12 2015 |
9188 |
390.69 |
Aug 12 2015 |
16174 |
410.78 |
Aug 05 2015 |
9255 |
452.09 |
Aug 05 2015 |
13931 |
437.44 |
Aug 05 2015 |
9183 |
390.69 |
Aug 05 2015 |
16158 |
410.78 |
Jul 29 2015 |
9177 |
452.09 |
Jul 29 2015 |
13937 |
437.44 |
Jul 29 2015 |
9292 |
390.69 |
Jul 29 2015 |
16323 |
410.78 |
Jul 22 2015 |
9247 |
452.09 |
Jul 22 2015 |
13990 |
437.44 |
Jul 22 2015 |
9262 |
390.69 |
Jul 22 2015 |
16363 |
410.78 |
Jul 15 2015 |
9426 |
452.09 |
Jul 15 2015 |
14258 |
437.44 |
Jul 15 2015 |
9359 |
390.69 |
Jul 15 2015 |
16490 |
410.78 |
Jul 08 2015 |
9491 |
452.09 |
Jul 08 2015 |
14367 |
437.44 |
Jul 08 2015 |
9412 |
390.69 |
Jul 08 2015 |
16617 |
410.78 |
Jul 01 2015 |
9592 |
452.09 |
Jul 01 2015 |
14449 |
437.44 |
Jul 01 2015 |
9476 |
390.69 |
Jul 01 2015 |
16710 |
410.78 |
Jun 24 2015 |
9575 |
452.09 |
Jun 24 2015 |
14486 |
437.44 |
Jun 24 2015 |
10267 |
397.96 |
Jun 24 2015 |
17894 |
418.05 |
Jun 17 2015 |
9488 |
452.09 |
Jun 17 2015 |
14419 |
437.44 |
Jun 17 2015 |
10324 |
397.96 |
Jun 17 2015 |
17992 |
418.05 |
Jun 10 2015 |
9551 |
452.09 |
Jun 10 2015 |
14549 |
437.44 |
Jun 10 2015 |
10375 |
397.96 |
Jun 10 2015 |
17960 |
418.05 |
Jun 03 2015 |
9464 |
452.09 |
Jun 03 2015 |
14699 |
437.44 |
Jun 03 2015 |
10415 |
397.96 |
Jun 03 2015 |
18117 |
418.05 |
May 27 2015 |
9300 |
452.09 |
May 27 2015 |
14554 |
437.44 |
May 27 2015 |
10410 |
397.96 |
May 27 2015 |
17934 |
418.05 |
May 20 2015 |
9288 |
452.09 |
May 20 2015 |
14625 |
437.44 |
May 20 2015 |
10455 |
397.96 |
May 20 2015 |
17984 |
418.05 |
May 13 2015 |
9293 |
452.09 |
May 13 2015 |
14779 |
437.44 |
May 13 2015 |
10443 |
397.96 |
May 13 2015 |
18067 |
418.05 |
May 06 2015 |
8770 |
452.09 |
May 06 2015 |
14968 |
440.12 |
May 06 2015 |
9592 |
392.01 |
May 06 2015 |
17713 |
418.05 |
Apr 29 2015 |
9085 |
452.09 |
Apr 29 2015 |
15166 |
440.12 |
Apr 29 2015 |
9691 |
392.01 |
Apr 29 2015 |
17979 |
418.05 |
Apr 22 2015 |
9258 |
452.09 |
Apr 22 2015 |
16872 |
453.76 |
Apr 22 2015 |
9832 |
393.1 |
Apr 22 2015 |
16895 |
410.1 |
Apr 15 2015 |
9150 |
452.09 |
Apr 15 2015 |
16197 |
450.3 |
Apr 15 2015 |
9794 |
393.1 |
Apr 15 2015 |
16844 |
410.1 |
Apr 08 2015 |
9171 |
452.09 |
Apr 08 2015 |
17037 |
457.2 |
Apr 08 2015 |
9952 |
393.1 |
Apr 08 2015 |
15255 |
398.72 |
Apr 01 2015 |
11242 |
500.7 |
Apr 01 2015 |
15610 |
444.06 |
Apr 01 2015 |
10044 |
393.1 |
Apr 01 2015 |
15527 |
398.72 |
Mar 25 2015 |
11079 |
500.7 |
Mar 25 2015 |
15111 |
444.06 |
Mar 25 2015 |
9963 |
393.1 |
Mar 25 2015 |
15064 |
398.72 |
Mar 18 2015 |
11750 |
549.3 |
Mar 18 2015 |
12473 |
424.34 |
Mar 18 2015 |
12564 |
420.88 |
Mar 18 2015 |
16179 |
408.78 |
Mar 11 2015 |
12270 |
549.3 |
Mar 11 2015 |
12734 |
424.34 |
Mar 11 2015 |
13295 |
427.64 |
Mar 11 2015 |
16669 |
408.78 |
Mar 04 2015 |
12515 |
549.3 |
Mar 04 2015 |
12926 |
424.34 |
Mar 04 2015 |
13294 |
425.46 |
Mar 04 2015 |
16837 |
408.78 |
Feb 25 2015 |
12394 |
549.3 |
Feb 25 2015 |
12936 |
424.34 |
Feb 25 2015 |
15003 |
444.02 |
Feb 25 2015 |
18510 |
420.63 |
Feb 18 2015 |
12509 |
549.3 |
Feb 18 2015 |
13027 |
424.34 |
Feb 18 2015 |
15077 |
444.02 |
Feb 18 2015 |
18563 |
420.63 |
Feb 11 2015 |
12641 |
549.3 |
Feb 11 2015 |
13055 |
424.34 |
Feb 11 2015 |
15134 |
444.02 |
Feb 11 2015 |
18584 |
420.63 |
Feb 04 2015 |
12689 |
549.3 |
Feb 04 2015 |
13094 |
424.34 |
Feb 04 2015 |
16851 |
461.94 |
Feb 04 2015 |
20407 |
433.13 |
Jan 28 2015 |
12689 |
549.3 |
Jan 28 2015 |
13073 |
424.34 |
Jan 28 2015 |
16897 |
461.94 |
Jan 28 2015 |
20421 |
433.13 |
Jan 21 2015 |
12722 |
549.3 |
Jan 21 2015 |
13079 |
424.34 |
Jan 21 2015 |
16869 |
461.94 |
Jan 21 2015 |
20437 |
433.13 |
Jan 14 2015 |
12722 |
549.3 |
Jan 14 2015 |
13099 |
424.34 |
Jan 14 2015 |
16858 |
461.94 |
Jan 14 2015 |
20442 |
433.13 |
Jan 07 2015 |
12722 |
549.3 |
Jan 07 2015 |
13099 |
424.34 |
Jan 07 2015 |
16832 |
461.94 |
Jan 07 2015 |
20411 |
433.13 |
Dec 31 2014 |
12798 |
549.3 |
Dec 31 2014 |
13099 |
424.34 |
Dec 31 2014 |
16834 |
461.94 |
Dec 31 2014 |
20419 |
433.13 |
Dec 24 2014 |
12798 |
549.3 |
Dec 24 2014 |
13099 |
424.34 |
Dec 24 2014 |
16834 |
461.94 |
Dec 24 2014 |
20419 |
433.13 |
Dec 17 2014 |
12798 |
549.3 |
Dec 17 2014 |
13099 |
424.34 |
Dec 17 2014 |
16817 |
461.94 |
Dec 17 2014 |
20410 |
433.13 |
Dec 10 2014 |
12798 |
549.3 |
Dec 10 2014 |
13099 |
424.34 |
Dec 10 2014 |
16817 |
461.94 |
Dec 10 2014 |
20410 |
433.13 |
Dec 03 2014 |
12799 |
549.3 |
Dec 03 2014 |
13099 |
424.34 |
Dec 03 2014 |
16817 |
461.94 |
Dec 03 2014 |
20410 |
433.13 |
Nov 26 2014 |
12799 |
549.3 |
Nov 26 2014 |
13099 |
424.34 |
Nov 26 2014 |
16817 |
461.94 |
Nov 26 2014 |
20410 |
433.13 |
Nov 19 2014 |
12796 |
549.3 |
Nov 19 2014 |
13099 |
424.34 |
Nov 19 2014 |
16817 |
461.94 |
Nov 19 2014 |
20409 |
433.13 |
Nov 12 2014 |
12796 |
549.3 |
Nov 12 2014 |
13099 |
424.34 |
Nov 12 2014 |
16817 |
461.94 |
Nov 12 2014 |
20410 |
433.13 |
Nov 05 2014 |
12796 |
549.3 |
Nov 05 2014 |
13099 |
424.34 |
Nov 05 2014 |
16817 |
461.94 |
Nov 05 2014 |
20410 |
433.13 |
Oct 29 2014 |
12796 |
549.3 |
Oct 29 2014 |
13095 |
424.34 |
Oct 29 2014 |
16817 |
461.94 |
Oct 29 2014 |
20407 |
433.13 |
Oct 22 2014 |
12760 |
549.3 |
Oct 22 2014 |
13080 |
424.34 |
Oct 22 2014 |
16756 |
461.94 |
Oct 22 2014 |
20420 |
433.13 |
Oct 15 2014 |
12747 |
549.3 |
Oct 15 2014 |
13019 |
424.34 |
Oct 15 2014 |
16737 |
461.94 |
Oct 15 2014 |
20362 |
433.13 |
Oct 08 2014 |
12737 |
549.3 |
Oct 08 2014 |
13012 |
424.34 |
Oct 08 2014 |
16708 |
461.94 |
Oct 08 2014 |
20351 |
433.13 |
Oct 01 2014 |
12775 |
549.3 |
Oct 01 2014 |
13020 |
424.34 |
Oct 01 2014 |
16751 |
461.94 |
Oct 01 2014 |
20374 |
433.13 |
Sep 24 2014 |
12728 |
549.3 |
Sep 24 2014 |
13087 |
424.34 |
Sep 24 2014 |
16685 |
461.94 |
Sep 24 2014 |
20387 |
433.13 |
Sep 17 2014 |
12655 |
549.3 |
Sep 17 2014 |
12996 |
424.34 |
Sep 17 2014 |
16759 |
461.94 |
Sep 17 2014 |
20367 |
433.13 |
Sep 10 2014 |
12728 |
549.3 |
Sep 10 2014 |
13006 |
424.34 |
Sep 10 2014 |
16597 |
461.94 |
Sep 10 2014 |
20376 |
433.13 |
Sep 03 2014 |
12731 |
549.3 |
Sep 03 2014 |
13021 |
424.34 |
Sep 03 2014 |
16615 |
461.94 |
Sep 03 2014 |
20432 |
433.13 |
Aug 27 2014 |
12533 |
549.3 |
Aug 27 2014 |
12948 |
424.34 |
Aug 27 2014 |
16713 |
461.94 |
Aug 27 2014 |
20478 |
433.13 |
Aug 20 2014 |
12521 |
549.3 |
Aug 20 2014 |
12945 |
424.34 |
Aug 20 2014 |
16620 |
461.94 |
Aug 20 2014 |
20495 |
433.13 |
Aug 13 2014 |
12487 |
549.3 |
Aug 13 2014 |
12927 |
424.34 |
Aug 13 2014 |
16695 |
461.94 |
Aug 13 2014 |
20549 |
433.13 |
Aug 06 2014 |
12375 |
549.3 |
Aug 06 2014 |
13070 |
424.34 |
Aug 06 2014 |
16764 |
461.94 |
Aug 06 2014 |
20625 |
433.13 |
Jul 30 2014 |
12531 |
549.3 |
Jul 30 2014 |
13082 |
424.34 |
Jul 30 2014 |
16783 |
461.94 |
Jul 30 2014 |
20777 |
433.13 |
Jul 23 2014 |
12320 |
549.3 |
Jul 23 2014 |
12994 |
424.34 |
Jul 23 2014 |
16565 |
461.94 |
Jul 23 2014 |
20599 |
433.13 |
Jul 16 2014 |
12437 |
549.3 |
Jul 16 2014 |
13135 |
424.34 |
Jul 16 2014 |
16535 |
461.94 |
Jul 16 2014 |
20593 |
433.13 |
Jul 09 2014 |
12139 |
549.3 |
Jul 09 2014 |
13197 |
424.34 |
Jul 09 2014 |
16684 |
461.94 |
Jul 09 2014 |
20633 |
433.13 |
Jul 02 2014 |
12466 |
549.3 |
Jul 02 2014 |
13276 |
424.34 |
Jul 02 2014 |
16865 |
461.94 |
Jul 02 2014 |
20829 |
433.13 |
Jun 25 2014 |
12271 |
549.3 |
Jun 25 2014 |
13350 |
424.34 |
Jun 25 2014 |
17022 |
461.94 |
Jun 25 2014 |
20900 |
433.13 |
Jun 18 2014 |
12171 |
549.3 |
Jun 18 2014 |
13401 |
424.34 |
Jun 18 2014 |
16508 |
455.36 |
Jun 18 2014 |
20905 |
433.13 |
Jun 11 2014 |
12538 |
549.3 |
Jun 11 2014 |
13352 |
424.34 |
Jun 11 2014 |
16507 |
455.36 |
Jun 11 2014 |
21121 |
433.13 |
Jun 04 2014 |
12756 |
549.3 |
Jun 04 2014 |
13451 |
424.34 |
Jun 04 2014 |
16825 |
455.36 |
Jun 04 2014 |
21303 |
433.13 |
May 28 2014 |
12877 |
549.3 |
May 28 2014 |
13387 |
424.34 |
May 28 2014 |
16808 |
455.36 |
May 28 2014 |
21261 |
433.13 |
May 21 2014 |
12918 |
549.3 |
May 21 2014 |
13430 |
424.34 |
May 21 2014 |
16885 |
455.36 |
May 21 2014 |
21379 |
433.13 |
May 14 2014 |
13185 |
549.3 |
May 14 2014 |
13552 |
424.34 |
May 14 2014 |
16995 |
455.36 |
May 14 2014 |
21474 |
433.13 |
May 07 2014 |
12513 |
549.3 |
May 07 2014 |
13169 |
424.34 |
May 07 2014 |
18921 |
478.85 |
May 07 2014 |
23960 |
451.83 |
Apr 30 2014 |
13099 |
549.3 |
Apr 30 2014 |
13627 |
424.34 |
Apr 30 2014 |
19564 |
478.85 |
Apr 30 2014 |
24544 |
451.83 |
Apr 23 2014 |
13499 |
549.3 |
Apr 23 2014 |
13916 |
424.34 |
Apr 23 2014 |
19790 |
478.85 |
Apr 23 2014 |
24864 |
451.83 |
Apr 16 2014 |
20006 |
479.83 |
Apr 16 2014 |
19636 |
478.92 |
Apr 16 2014 |
28759 |
479.1 |
Apr 09 2014 |
25555 |
532.14 |
Apr 09 2014 |
22884 |
513.02 |
Apr 09 2014 |
29180 |
479.1 |
Apr 02 2014 |
25499 |
532.14 |
Apr 02 2014 |
24657 |
535.3 |
Apr 02 2014 |
35617 |
534.04 |
Mar 26 2014 |
24997 |
532.14 |
Mar 26 2014 |
25140 |
535.3 |
Mar 26 2014 |
35534 |
534.04 |
Mar 19 2014 |
24914 |
532.14 |
Mar 19 2014 |
26962 |
564.28 |
Mar 19 2014 |
36862 |
548.21 |
Mar 12 2014 |
24889 |
532.14 |
Mar 12 2014 |
26946 |
564.28 |
Mar 12 2014 |
36871 |
548.21 |
Mar 05 2014 |
24364 |
532.14 |
Mar 05 2014 |
26931 |
564.28 |
Mar 05 2014 |
36555 |
548.21 |
Feb 26 2014 |
24226 |
532.14 |
Feb 26 2014 |
26907 |
564.28 |
Feb 26 2014 |
36438 |
548.21 |
Feb 19 2014 |
24341 |
532.14 |
Feb 19 2014 |
26938 |
564.28 |
Feb 19 2014 |
36437 |
548.21 |
Feb 12 2014 |
24283 |
532.14 |
Feb 12 2014 |
26901 |
564.28 |
Feb 12 2014 |
36337 |
548.21 |
Feb 05 2014 |
24313 |
532.14 |
Feb 05 2014 |
27105 |
564.28 |
Feb 05 2014 |
36479 |
548.21 |
Jan 29 2014 |
24146 |
532.14 |
Jan 29 2014 |
27296 |
564.28 |
Jan 29 2014 |
36469 |
548.21 |
Jan 22 2014 |
24027 |
532.14 |
Jan 22 2014 |
27207 |
564.28 |
Jan 22 2014 |
36281 |
548.21 |
Jan 15 2014 |
24045 |
532.14 |
Jan 15 2014 |
27289 |
564.28 |
Jan 15 2014 |
36360 |
548.21 |
Jan 08 2014 |
23905 |
532.14 |
Jan 08 2014 |
27342 |
564.28 |
Jan 08 2014 |
36279 |
548.21 |
Jan 01 2014 |
23905 |
532.14 |
Jan 01 2014 |
27348 |
564.28 |
Jan 01 2014 |
36285 |
548.21 |
Dec 25 2013 |
23905 |
532.14 |
Dec 25 2013 |
27348 |
564.28 |
Dec 25 2013 |
36309 |
548.21 |
Dec 18 2013 |
23905 |
532.14 |
Dec 18 2013 |
27348 |
564.28 |
Dec 18 2013 |
36309 |
548.21 |
Dec 11 2013 |
23906 |
532.14 |
Dec 11 2013 |
27349 |
564.28 |
Dec 11 2013 |
36310 |
548.21 |
Dec 04 2013 |
23907 |
532.14 |
Dec 04 2013 |
27351 |
564.28 |
Dec 04 2013 |
36312 |
548.21 |
Nov 27 2013 |
23907 |
532.14 |
Nov 27 2013 |
27351 |
564.28 |
Nov 27 2013 |
36312 |
548.21 |
Nov 20 2013 |
23907 |
532.14 |
Nov 20 2013 |
27351 |
564.28 |
Nov 20 2013 |
36313 |
548.21 |
Nov 13 2013 |
23908 |
532.14 |
Nov 13 2013 |
27353 |
564.28 |
Nov 13 2013 |
36314 |
548.21 |
Nov 06 2013 |
23908 |
532.14 |
Nov 06 2013 |
27354 |
564.28 |
Nov 06 2013 |
36315 |
548.21 |
Oct 30 2013 |
23908 |
532.14 |
Oct 30 2013 |
27352 |
564.28 |
Oct 30 2013 |
36313 |
548.21 |
Oct 23 2013 |
23898 |
532.14 |
Oct 23 2013 |
27353 |
564.28 |
Oct 23 2013 |
36307 |
548.21 |
Oct 16 2013 |
23894 |
532.14 |
Oct 16 2013 |
27277 |
564.28 |
Oct 16 2013 |
36221 |
548.21 |
Oct 09 2013 |
23567 |
532.14 |
Oct 09 2013 |
27216 |
564.28 |
Oct 09 2013 |
35850 |
548.21 |
Oct 02 2013 |
23664 |
532.14 |
Oct 02 2013 |
27203 |
564.28 |
Oct 02 2013 |
35971 |
548.21 |
Sep 25 2013 |
23660 |
532.14 |
Sep 25 2013 |
27100 |
564.28 |
Sep 25 2013 |
35934 |
548.21 |
Sep 18 2013 |
23458 |
532.14 |
Sep 18 2013 |
26952 |
564.28 |
Sep 18 2013 |
35591 |
548.21 |
Sep 11 2013 |
23385 |
532.14 |
Sep 11 2013 |
26747 |
564.28 |
Sep 11 2013 |
35340 |
548.21 |
Sep 04 2013 |
23575 |
532.14 |
Sep 04 2013 |
26622 |
564.28 |
Sep 04 2013 |
35490 |
548.21 |
Aug 28 2013 |
23398 |
532.14 |
Aug 28 2013 |
26421 |
564.28 |
Aug 28 2013 |
35259 |
548.21 |
Aug 21 2013 |
23485 |
532.14 |
Aug 21 2013 |
26577 |
564.28 |
Aug 21 2013 |
35502 |
548.21 |
Aug 14 2013 |
23499 |
532.14 |
Aug 14 2013 |
26738 |
564.28 |
Aug 14 2013 |
35215 |
548.21 |
Aug 07 2013 |
23461 |
532.14 |
Aug 07 2013 |
27040 |
564.28 |
Aug 07 2013 |
35492 |
548.21 |
Jul 31 2013 |
23928 |
532.14 |
Jul 31 2013 |
27299 |
564.28 |
Jul 31 2013 |
36043 |
548.21 |
Jul 24 2013 |
23809 |
532.14 |
Jul 24 2013 |
27579 |
564.28 |
Jul 24 2013 |
36275 |
548.21 |
Jul 17 2013 |
23855 |
532.14 |
Jul 17 2013 |
27728 |
564.28 |
Jul 17 2013 |
36417 |
548.21 |
Jul 10 2013 |
24047 |
532.14 |
Jul 10 2013 |
27936 |
564.28 |
Jul 10 2013 |
36766 |
548.21 |
Jul 03 2013 |
23998 |
532.14 |
Jul 03 2013 |
28163 |
564.28 |
Jul 03 2013 |
36779 |
548.21 |
Jun 26 2013 |
23901 |
532.14 |
Jun 26 2013 |
28422 |
564.28 |
Jun 26 2013 |
36946 |
548.21 |
Jun 19 2013 |
24121 |
532.14 |
Jun 19 2013 |
28690 |
564.28 |
Jun 19 2013 |
36943 |
548.21 |
Jun 12 2013 |
24180 |
532.14 |
Jun 12 2013 |
28740 |
564.28 |
Jun 12 2013 |
37246 |
548.21 |
Jun 05 2013 |
23951 |
532.14 |
Jun 05 2013 |
28275 |
564.28 |
Jun 05 2013 |
36865 |
548.21 |
May 29 2013 |
23825 |
532.14 |
May 29 2013 |
28368 |
564.28 |
May 29 2013 |
36927 |
548.21 |
May 22 2013 |
24246 |
532.14 |
May 22 2013 |
28811 |
564.28 |
May 22 2013 |
37644 |
548.21 |
May 15 2013 |
24227 |
532.14 |
May 15 2013 |
28978 |
564.28 |
May 15 2013 |
37685 |
548.21 |
May 08 2013 |
24200 |
532.14 |
May 08 2013 |
28832 |
564.28 |
May 08 2013 |
37602 |
548.21 |
May 01 2013 |
24587 |
532.14 |
May 01 2013 |
28909 |
564.28 |
May 01 2013 |
37846 |
548.21 |
Apr 24 2013 |
26502 |
584.46 |
Apr 24 2013 |
31197 |
649.44 |
Apr 24 2013 |
41637 |
616.95 |
Apr 10 2013 |
19559 |
452.75 |
Apr 10 2013 |
25561 |
452.75 |
Apr 03 2013 |
19389 |
452.75 |
Apr 03 2013 |
25491 |
452.75 |
Mar 27 2013 |
19358 |
452.75 |
Mar 27 2013 |
25592 |
452.75 |
Mar 20 2013 |
19058 |
452.75 |
Mar 20 2013 |
25540 |
452.75 |
Mar 13 2013 |
25468 |
452.75 |
Oct 19 2012 |
17141 |
452.75 |
Oct 19 2012 |
24516 |
452.75 |
Sep 23 2012 |
17003 |
452.75 |
Sep 23 2012 |
24286 |
452.75 |
Aug 31 2012 |
16530 |
452.75 |
Aug 31 2012 |
23702 |
452.75 |
Aug 24 2012 |
16320 |
452.75 |
Aug 24 2012 |
23475 |
452.75 |
Aug 10 2012 |
15743 |
452.75 |
Aug 10 2012 |
22902 |
452.75 |
Aug 03 2012 |
15481 |
452.75 |
Aug 03 2012 |
22621 |
452.75 |
Jul 27 2012 |
14958 |
452.75 |
Jul 27 2012 |
22155 |
452.75 |
Jul 06 2012 |
14183 |
452.75 |
Jul 06 2012 |
21513 |
452.75 |
Jun 22 2012 |
12876 |
452.75 |
Jun 22 2012 |
20611 |
452.75 |
Jun 15 2012 |
12822 |
452.75 |
Jun 15 2012 |
20994 |
452.75 |
Jun 08 2012 |
12785 |
452.75 |
Jun 08 2012 |
20810 |
452.75 |
Jun 01 2012 |
12197 |
452.75 |
Jun 01 2012 |
20544 |
452.75 |