| Apr 29 2015 |
7323 |
369.9 |
| Apr 29 2015 |
11199 |
369.9 |
| Apr 22 2015 |
7398 |
369.9 |
| Apr 22 2015 |
11294 |
369.9 |
| Apr 15 2015 |
7361 |
369.9 |
| Apr 15 2015 |
11320 |
369.9 |
| Apr 08 2015 |
7348 |
369.9 |
| Apr 08 2015 |
11358 |
369.9 |
| Apr 01 2015 |
7449 |
369.9 |
| Apr 01 2015 |
11541 |
369.9 |
| Mar 25 2015 |
7135 |
369.9 |
| Mar 25 2015 |
11207 |
369.9 |
| Mar 18 2015 |
6935 |
369.9 |
| Mar 18 2015 |
11033 |
369.9 |
| Mar 11 2015 |
7099 |
369.9 |
| Mar 11 2015 |
11416 |
369.9 |
| Mar 04 2015 |
7219 |
369.9 |
| Mar 04 2015 |
11524 |
369.9 |
| Feb 25 2015 |
7269 |
369.9 |
| Feb 25 2015 |
11540 |
369.9 |
| Feb 18 2015 |
7343 |
369.9 |
| Feb 18 2015 |
11607 |
369.9 |
| Feb 11 2015 |
7369 |
369.9 |
| Feb 11 2015 |
11624 |
369.9 |
| Feb 04 2015 |
7406 |
369.9 |
| Feb 04 2015 |
11635 |
369.9 |
| Jan 28 2015 |
7397 |
369.9 |
| Jan 28 2015 |
11651 |
369.9 |
| Jan 21 2015 |
7411 |
369.9 |
| Jan 21 2015 |
11666 |
369.9 |
| Jan 14 2015 |
7422 |
369.9 |
| Jan 14 2015 |
11686 |
369.9 |
| Jan 07 2015 |
7422 |
369.9 |
| Jan 07 2015 |
11676 |
369.9 |
| Dec 31 2014 |
7422 |
369.9 |
| Dec 31 2014 |
11679 |
369.9 |
| Dec 24 2014 |
7422 |
369.9 |
| Dec 24 2014 |
11679 |
369.9 |
| Dec 17 2014 |
7422 |
369.9 |
| Dec 17 2014 |
11673 |
369.9 |
| Dec 10 2014 |
7422 |
369.9 |
| Dec 10 2014 |
11673 |
369.9 |
| Dec 03 2014 |
7422 |
369.9 |
| Dec 03 2014 |
11673 |
369.9 |
| Nov 26 2014 |
7422 |
369.9 |
| Nov 26 2014 |
11673 |
369.9 |
| Nov 19 2014 |
7422 |
369.9 |
| Nov 19 2014 |
11673 |
369.9 |
| Nov 12 2014 |
7422 |
369.9 |
| Nov 12 2014 |
11673 |
369.9 |
| Nov 05 2014 |
7422 |
369.9 |
| Nov 05 2014 |
11673 |
369.9 |
| Oct 29 2014 |
7421 |
369.9 |
| Oct 29 2014 |
11672 |
369.9 |
| Oct 22 2014 |
7417 |
369.9 |
| Oct 22 2014 |
11687 |
369.9 |
| Oct 15 2014 |
7395 |
369.9 |
| Oct 15 2014 |
11663 |
369.9 |
| Oct 08 2014 |
7394 |
369.9 |
| Oct 08 2014 |
11656 |
369.9 |
| Oct 01 2014 |
7398 |
369.9 |
| Oct 01 2014 |
11672 |
369.9 |
| Sep 24 2014 |
7426 |
369.9 |
| Sep 24 2014 |
11655 |
369.9 |
| Sep 17 2014 |
7393 |
369.9 |
| Sep 17 2014 |
11657 |
369.9 |
| Sep 10 2014 |
7406 |
369.9 |
| Sep 10 2014 |
11670 |
369.9 |
| Sep 03 2014 |
7407 |
369.9 |
| Sep 03 2014 |
11716 |
369.9 |
| Aug 27 2014 |
7333 |
369.9 |
| Aug 27 2014 |
11733 |
369.9 |
| Aug 20 2014 |
7318 |
369.9 |
| Aug 20 2014 |
11742 |
369.9 |
| Aug 13 2014 |
7311 |
369.9 |
| Aug 13 2014 |
11793 |
369.9 |
| Aug 06 2014 |
7423 |
369.9 |
| Aug 06 2014 |
11847 |
369.9 |
| Jul 30 2014 |
7434 |
369.9 |
| Jul 30 2014 |
11927 |
369.9 |
| Jul 23 2014 |
7434 |
369.9 |
| Jul 23 2014 |
11889 |
369.9 |
| Jul 16 2014 |
7515 |
369.9 |
| Jul 16 2014 |
11874 |
369.9 |
| Jul 09 2014 |
7517 |
369.9 |
| Jul 09 2014 |
11891 |
369.9 |
| Jul 02 2014 |
7573 |
369.9 |
| Jul 02 2014 |
12014 |
369.9 |
| Jun 25 2014 |
7644 |
369.9 |
| Jun 25 2014 |
12003 |
369.9 |
| Jun 18 2014 |
7674 |
369.9 |
| Jun 18 2014 |
12059 |
369.9 |
| Jun 11 2014 |
7693 |
369.9 |
| Jun 11 2014 |
12184 |
369.9 |
| Jun 04 2014 |
7761 |
369.9 |
| Jun 04 2014 |
12307 |
369.9 |
| May 28 2014 |
7799 |
369.9 |
| May 28 2014 |
12309 |
369.9 |
| May 21 2014 |
7804 |
369.9 |
| May 21 2014 |
12363 |
369.9 |
| May 14 2014 |
7865 |
369.9 |
| May 14 2014 |
12428 |
369.9 |
| Jul 31 2013 |
4095 |
294.34 |
| Jul 31 2013 |
5114 |
294.34 |
| Jul 24 2013 |
4124 |
294.34 |
| Jul 24 2013 |
5144 |
294.34 |
| Jul 17 2013 |
4143 |
294.34 |
| Jul 17 2013 |
5151 |
294.34 |
| Jul 10 2013 |
4201 |
294.34 |
| Jul 10 2013 |
5208 |
294.34 |
| Jul 03 2013 |
4265 |
294.34 |
| Jul 03 2013 |
5179 |
294.34 |
| Jun 26 2013 |
4404 |
294.34 |
| Jun 26 2013 |
5286 |
294.34 |
| Jun 19 2013 |
4490 |
294.34 |
| Jun 19 2013 |
5370 |
294.34 |
| Jun 12 2013 |
4520 |
294.34 |
| Jun 12 2013 |
5466 |
294.34 |
| Jun 05 2013 |
4465 |
294.34 |
| Jun 05 2013 |
5448 |
294.34 |
| May 29 2013 |
4508 |
294.34 |
| May 29 2013 |
5454 |
294.34 |
| May 22 2013 |
4605 |
294.34 |
| May 22 2013 |
5616 |
294.34 |
| May 15 2013 |
4671 |
294.34 |
| May 15 2013 |
5662 |
294.34 |
| May 08 2013 |
4661 |
294.34 |
| May 08 2013 |
5601 |
294.34 |
| May 01 2013 |
4740 |
294.34 |
| May 01 2013 |
5694 |
294.34 |
| Apr 24 2013 |
4744 |
294.34 |
| Apr 24 2013 |
5698 |
294.34 |
| Apr 17 2013 |
4816 |
294.34 |
| Apr 17 2013 |
5763 |
294.34 |
| Apr 10 2013 |
4790 |
294.34 |
| Apr 10 2013 |
5808 |
294.34 |
| Apr 03 2013 |
4801 |
294.34 |
| Apr 03 2013 |
5859 |
294.34 |
| Mar 27 2013 |
6304 |
315.41 |
| Mar 27 2013 |
7730 |
315.41 |
| Mar 20 2013 |
6211 |
315.41 |
| Mar 20 2013 |
7732 |
315.41 |
| Mar 13 2013 |
7734 |
315.41 |
| Oct 19 2012 |
5223 |
315.41 |
| Oct 19 2012 |
6637 |
315.41 |
| Sep 23 2012 |
5202 |
315.41 |
| Sep 23 2012 |
6627 |
315.41 |
| Aug 31 2012 |
5061 |
315.41 |
| Aug 31 2012 |
6534 |
315.41 |
| Aug 24 2012 |
5013 |
315.41 |
| Aug 24 2012 |
6526 |
315.41 |
| Aug 10 2012 |
6258 |
336.49 |
| Aug 10 2012 |
8215 |
336.49 |
| Aug 03 2012 |
6180 |
336.49 |
| Aug 03 2012 |
8155 |
336.49 |
| Jul 27 2012 |
6055 |
336.49 |
| Jul 27 2012 |
8067 |
336.49 |
| Jul 06 2012 |
5868 |
336.49 |
| Jul 06 2012 |
7957 |
336.49 |
| Jun 22 2012 |
5406 |
336.49 |
| Jun 22 2012 |
7661 |
336.49 |
| Jun 15 2012 |
5451 |
336.49 |
| Jun 15 2012 |
8111 |
336.49 |
| Jun 08 2012 |
5406 |
336.49 |
| Jun 08 2012 |
8042 |
336.49 |
| Jun 01 2012 |
5202 |
336.49 |
| Jun 01 2012 |
8030 |
336.49 |
