| Aug 12 2016 |
21401 |
523.36 |
| Aug 12 2016 |
28967 |
523.36 |
| Aug 05 2016 |
21253 |
523.36 |
| Aug 05 2016 |
29076 |
523.36 |
| Jul 29 2016 |
21313 |
523.36 |
| Jul 29 2016 |
29297 |
523.36 |
| Jul 22 2016 |
21568 |
523.36 |
| Jul 22 2016 |
29588 |
523.36 |
| Jun 22 2016 |
21837 |
523.36 |
| Jun 22 2016 |
30661 |
523.36 |
| Jun 15 2016 |
21896 |
523.36 |
| Jun 15 2016 |
30998 |
523.36 |
| Jun 08 2016 |
22047 |
523.36 |
| Jun 08 2016 |
31141 |
523.36 |
| Jun 01 2016 |
22102 |
523.36 |
| Jun 01 2016 |
31452 |
523.36 |
| May 25 2016 |
21982 |
523.36 |
| May 25 2016 |
31245 |
523.36 |
| May 18 2016 |
22166 |
523.36 |
| May 18 2016 |
31500 |
523.36 |
| May 11 2016 |
22053 |
523.36 |
| May 11 2016 |
31503 |
523.36 |
| May 04 2016 |
21924 |
523.36 |
| May 04 2016 |
31377 |
523.36 |
| Apr 27 2016 |
22342 |
523.36 |
| Apr 27 2016 |
31841 |
523.36 |
| Apr 20 2016 |
22342 |
523.36 |
| Apr 20 2016 |
31778 |
523.36 |
| Apr 13 2016 |
22153 |
523.36 |
| Apr 13 2016 |
31700 |
523.36 |
| Apr 06 2016 |
22301 |
523.36 |
| Apr 06 2016 |
32068 |
523.36 |
| Mar 30 2016 |
22163 |
523.36 |
| Mar 30 2016 |
31859 |
523.36 |
| Mar 23 2016 |
22097 |
523.36 |
| Mar 23 2016 |
31951 |
523.36 |
| Mar 16 2016 |
22073 |
523.36 |
| Mar 16 2016 |
31994 |
523.36 |
| Mar 09 2016 |
21965 |
523.36 |
| Mar 09 2016 |
32046 |
523.36 |
| Mar 02 2016 |
21904 |
523.36 |
| Mar 02 2016 |
31697 |
523.36 |
| Feb 24 2016 |
21819 |
523.36 |
| Feb 24 2016 |
31524 |
523.36 |
| Feb 17 2016 |
21922 |
523.36 |
| Feb 17 2016 |
31822 |
523.36 |
| Feb 10 2016 |
21860 |
523.36 |
| Feb 10 2016 |
31705 |
523.36 |
| Feb 03 2016 |
21837 |
523.36 |
| Feb 03 2016 |
31672 |
523.36 |
| Jan 27 2016 |
21744 |
523.36 |
| Jan 27 2016 |
31605 |
523.36 |
| Jan 20 2016 |
21787 |
523.36 |
| Jan 20 2016 |
31598 |
523.36 |
| Jan 13 2016 |
21840 |
523.36 |
| Jan 13 2016 |
31649 |
523.36 |
| Jan 06 2016 |
21862 |
523.36 |
| Jan 06 2016 |
31668 |
523.36 |
| Dec 30 2015 |
21846 |
523.36 |
| Dec 30 2015 |
31653 |
523.36 |
| Dec 23 2015 |
21845 |
523.36 |
| Dec 23 2015 |
31650 |
523.36 |
| Dec 16 2015 |
21845 |
523.36 |
| Dec 16 2015 |
31651 |
523.36 |
| Dec 09 2015 |
21855 |
523.36 |
| Dec 09 2015 |
31656 |
523.36 |
| Dec 02 2015 |
21857 |
523.36 |
| Dec 02 2015 |
31658 |
523.36 |
| Nov 25 2015 |
21858 |
523.36 |
| Nov 25 2015 |
31660 |
523.36 |
| Nov 18 2015 |
21858 |
523.36 |
| Nov 18 2015 |
31659 |
523.36 |
| Nov 11 2015 |
21858 |
523.36 |
| Nov 11 2015 |
31641 |
523.36 |
| Nov 04 2015 |
21858 |
523.36 |
| Nov 04 2015 |
31641 |
523.36 |
| Oct 28 2015 |
21818 |
523.36 |
| Oct 28 2015 |
31591 |
523.36 |
| Oct 21 2015 |
21845 |
523.36 |
| Oct 21 2015 |
31558 |
523.36 |
| Oct 14 2015 |
21807 |
523.36 |
| Oct 14 2015 |
31507 |
523.36 |
| Oct 07 2015 |
21734 |
523.36 |
| Oct 07 2015 |
31499 |
523.36 |
| Sep 30 2015 |
21733 |
523.36 |
| Sep 30 2015 |
31520 |
523.36 |
| Sep 23 2015 |
21703 |
523.36 |
| Sep 23 2015 |
31544 |
523.36 |
| Sep 16 2015 |
21674 |
523.36 |
| Sep 16 2015 |
31371 |
523.36 |
| Sep 09 2015 |
21618 |
523.36 |
| Sep 09 2015 |
31295 |
523.36 |
| Apr 16 2014 |
17216 |
454 |
| Apr 16 2014 |
25034 |
454 |
| Apr 09 2014 |
17828 |
454 |
| Apr 09 2014 |
25428 |
454 |
| Apr 02 2014 |
17888 |
454 |
| Apr 02 2014 |
24999 |
454 |
| Mar 26 2014 |
17525 |
454 |
| Mar 26 2014 |
24932 |
454 |
| Mar 19 2014 |
17422 |
454 |
| Mar 19 2014 |
24889 |
454 |
| Mar 12 2014 |
17583 |
455.44 |
| Mar 12 2014 |
25136 |
455.44 |
| Mar 05 2014 |
17297 |
455.44 |
| Mar 05 2014 |
24982 |
455.44 |
| Feb 26 2014 |
17237 |
455.44 |
| Feb 26 2014 |
24937 |
455.44 |
| Feb 19 2014 |
17347 |
455.44 |
| Feb 19 2014 |
24975 |
455.44 |
| Feb 12 2014 |
17309 |
455.44 |
| Feb 12 2014 |
24918 |
455.44 |
| Feb 05 2014 |
17338 |
455.44 |
| Feb 05 2014 |
25047 |
455.44 |
| Jan 29 2014 |
17241 |
455.44 |
| Jan 29 2014 |
25063 |
455.44 |
| Jan 22 2014 |
17160 |
455.44 |
| Jan 22 2014 |
24970 |
455.44 |
| Jan 15 2014 |
17176 |
455.44 |
| Jan 15 2014 |
25014 |
455.44 |
| Jan 08 2014 |
17053 |
455.44 |
| Jan 08 2014 |
24924 |
455.44 |
| Jan 01 2014 |
17053 |
455.44 |
| Jan 01 2014 |
24926 |
455.44 |
| Dec 25 2013 |
17053 |
455.44 |
| Dec 25 2013 |
24935 |
455.44 |
| Dec 18 2013 |
17053 |
455.44 |
| Dec 18 2013 |
24935 |
455.44 |
| Dec 11 2013 |
17054 |
455.44 |
| Dec 11 2013 |
24936 |
455.44 |
| Dec 04 2013 |
17055 |
455.44 |
| Dec 04 2013 |
24937 |
455.44 |
| Nov 27 2013 |
17055 |
455.44 |
| Nov 27 2013 |
24937 |
455.44 |
| Nov 20 2013 |
17055 |
455.44 |
| Nov 20 2013 |
24938 |
455.44 |
| Nov 13 2013 |
17056 |
455.44 |
| Nov 13 2013 |
24939 |
455.44 |
| Nov 06 2013 |
17056 |
455.44 |
| Nov 06 2013 |
24939 |
455.44 |
| Oct 30 2013 |
17056 |
455.44 |
| Oct 30 2013 |
24937 |
455.44 |
| Oct 23 2013 |
17050 |
455.44 |
| Oct 23 2013 |
24934 |
455.44 |
| Oct 16 2013 |
17061 |
455.44 |
| Oct 16 2013 |
24909 |
455.44 |
| Oct 09 2013 |
16854 |
455.44 |
| Oct 09 2013 |
24742 |
455.44 |
| Oct 02 2013 |
16894 |
455.44 |
| Oct 02 2013 |
24795 |
455.44 |
| Sep 25 2013 |
16878 |
455.44 |
| Sep 25 2013 |
24744 |
455.44 |
| Sep 18 2013 |
16729 |
455.44 |
| Sep 18 2013 |
24514 |
455.44 |
| Sep 11 2013 |
16690 |
455.44 |
| Sep 11 2013 |
24343 |
455.44 |
| Sep 04 2013 |
16874 |
455.44 |
| Sep 04 2013 |
24493 |
455.44 |
| Aug 28 2013 |
16805 |
455.44 |
| Aug 28 2013 |
24418 |
455.44 |
| Aug 21 2013 |
16927 |
455.44 |
| Aug 21 2013 |
24582 |
455.44 |
| Aug 14 2013 |
15214 |
438.82 |
| Aug 14 2013 |
21930 |
438.82 |
| Aug 07 2013 |
15226 |
438.82 |
| Aug 07 2013 |
18621 |
455.39 |
| Aug 07 2013 |
22723 |
442.96 |
| Jul 31 2013 |
15486 |
438.82 |
| Jul 31 2013 |
18799 |
455.39 |
| Jul 31 2013 |
22983 |
442.96 |
| Jul 24 2013 |
15378 |
438.82 |
| Jul 24 2013 |
18987 |
455.39 |
| Jul 24 2013 |
23101 |
442.96 |
| Jul 17 2013 |
15417 |
438.82 |
| Jul 17 2013 |
19069 |
455.39 |
| Jul 17 2013 |
23199 |
442.96 |
| Jul 10 2013 |
15529 |
438.82 |
| Jul 10 2013 |
19260 |
455.39 |
| Jul 10 2013 |
23444 |
442.96 |
| Jul 03 2013 |
15527 |
438.82 |
| Jul 03 2013 |
21562 |
476.01 |
| Jul 03 2013 |
25103 |
453.7 |
| Jun 26 2013 |
15492 |
438.82 |
| Jun 26 2013 |
21882 |
476.01 |
| Jun 26 2013 |
25294 |
453.7 |
| Jun 19 2013 |
15660 |
438.82 |
| Jun 19 2013 |
22129 |
476.01 |
| Jun 19 2013 |
25274 |
453.7 |
| Jun 12 2013 |
15735 |
438.82 |
| Jun 12 2013 |
22186 |
476.01 |
| Jun 12 2013 |
25567 |
453.7 |
| Jun 05 2013 |
15644 |
438.82 |
| Jun 05 2013 |
21837 |
476.01 |
| Jun 05 2013 |
25343 |
453.7 |
| May 29 2013 |
15552 |
438.82 |
| May 29 2013 |
21879 |
476.01 |
| May 29 2013 |
25336 |
453.7 |
| May 22 2013 |
15845 |
438.82 |
| May 22 2013 |
22204 |
476.01 |
| May 22 2013 |
25796 |
453.7 |
| May 15 2013 |
15834 |
438.82 |
| May 15 2013 |
22328 |
476.01 |
| May 15 2013 |
25803 |
453.7 |
| May 08 2013 |
15812 |
438.82 |
| May 08 2013 |
22227 |
476.01 |
| May 08 2013 |
25737 |
453.7 |
| May 01 2013 |
16150 |
438.82 |
| May 01 2013 |
22349 |
476.01 |
| May 01 2013 |
25938 |
453.7 |
| Apr 24 2013 |
14901 |
431.23 |
| Apr 24 2013 |
22328 |
476.01 |
| Apr 24 2013 |
25769 |
453.62 |
| Apr 17 2013 |
14970 |
431.23 |
| Apr 17 2013 |
22297 |
476.01 |
| Apr 17 2013 |
25875 |
453.62 |
| Apr 10 2013 |
14937 |
431.23 |
| Apr 10 2013 |
21884 |
476.01 |
| Apr 10 2013 |
25699 |
453.62 |
| Apr 03 2013 |
14927 |
431.23 |
| Apr 03 2013 |
21702 |
476.01 |
| Apr 03 2013 |
25624 |
453.62 |
| Mar 27 2013 |
15260 |
431.23 |
| Mar 27 2013 |
20552 |
463.82 |
| Mar 27 2013 |
25303 |
450.78 |
| Mar 20 2013 |
15208 |
431.23 |
| Mar 20 2013 |
20212 |
463.82 |
| Mar 20 2013 |
25247 |
450.78 |
| Mar 13 2013 |
9391 |
405.57 |
| Mar 13 2013 |
24910 |
449.26 |
| Oct 19 2012 |
11729 |
405.57 |
| Oct 19 2012 |
18149 |
463.82 |
| Oct 19 2012 |
23907 |
449.26 |
| Sep 23 2012 |
11618 |
405.57 |
| Sep 23 2012 |
17993 |
463.82 |
| Sep 23 2012 |
23685 |
449.26 |
| Aug 31 2012 |
11169 |
405.57 |
| Aug 31 2012 |
17499 |
463.82 |
| Aug 31 2012 |
23128 |
449.26 |
| Aug 24 2012 |
17256 |
463.82 |
| Aug 24 2012 |
25097 |
463.82 |
| Aug 10 2012 |
14582 |
439.43 |
| Aug 10 2012 |
20949 |
439.43 |
| Aug 03 2012 |
14334 |
439.43 |
| Aug 03 2012 |
20687 |
439.43 |
| Jul 27 2012 |
13894 |
439.43 |
| Jul 27 2012 |
20290 |
439.43 |
| Jul 06 2012 |
13200 |
439.43 |
| Jul 06 2012 |
19740 |
439.43 |
| Jun 22 2012 |
11971 |
439.43 |
| Jun 22 2012 |
18929 |
439.43 |
| Jun 15 2012 |
11932 |
439.43 |
| Jun 15 2012 |
19337 |
439.43 |
| Jun 08 2012 |
11917 |
439.43 |
| Jun 08 2012 |
19179 |
439.43 |
| Jun 01 2012 |
11358 |
439.43 |
| Jun 01 2012 |
18948 |
439.43 |
