May 10 2024 |
23 |
185.71 |
May 10 2024 |
127 |
185.71 |
May 08 2024 |
23 |
185.71 |
May 08 2024 |
125 |
185.71 |
May 01 2024 |
23 |
185.71 |
May 01 2024 |
127 |
185.71 |
Apr 24 2024 |
1549 |
313.67 |
Apr 24 2024 |
44 |
185.71 |
Apr 24 2024 |
217 |
185.71 |
Apr 17 2024 |
1717 |
313.67 |
Apr 17 2024 |
48 |
185.71 |
Apr 17 2024 |
285 |
185.71 |
Apr 10 2024 |
1714 |
313.67 |
Apr 10 2024 |
48 |
185.71 |
Apr 10 2024 |
281 |
185.71 |
Apr 03 2024 |
1725 |
313.67 |
Apr 03 2024 |
46 |
185.71 |
Apr 03 2024 |
293 |
185.71 |
Mar 27 2024 |
1760 |
313.67 |
Mar 27 2024 |
52 |
185.71 |
Mar 27 2024 |
318 |
185.71 |
Mar 21 2024 |
1772 |
313.67 |
Mar 21 2024 |
59 |
185.71 |
Mar 21 2024 |
320 |
185.71 |
Mar 14 2024 |
1740 |
313.67 |
Mar 14 2024 |
61 |
185.71 |
Mar 14 2024 |
307 |
185.71 |
Mar 07 2024 |
1738 |
313.67 |
Mar 07 2024 |
61 |
185.71 |
Mar 07 2024 |
305 |
185.71 |
Feb 29 2024 |
1779 |
313.67 |
Feb 29 2024 |
61 |
185.71 |
Feb 29 2024 |
304 |
185.71 |
Feb 22 2024 |
1772 |
313.67 |
Feb 22 2024 |
59 |
185.71 |
Feb 22 2024 |
310 |
185.71 |
Feb 15 2024 |
1776 |
313.67 |
Feb 15 2024 |
62 |
185.71 |
Feb 15 2024 |
288 |
185.71 |
Feb 08 2024 |
1754 |
313.67 |
Feb 08 2024 |
62 |
185.71 |
Feb 08 2024 |
267 |
185.71 |
Feb 01 2024 |
1641 |
313.67 |
Feb 01 2024 |
63 |
185.71 |
Feb 01 2024 |
230 |
185.71 |
Jan 25 2024 |
1632 |
313.67 |
Jan 25 2024 |
63 |
185.71 |
Jan 25 2024 |
233 |
185.71 |
Jan 18 2024 |
1632 |
313.67 |
Jan 18 2024 |
64 |
185.71 |
Jan 18 2024 |
233 |
185.71 |
Jan 11 2024 |
1632 |
313.67 |
Jan 11 2024 |
66 |
185.71 |
Jan 11 2024 |
233 |
185.71 |
Jan 04 2024 |
1632 |
313.67 |
Jan 04 2024 |
66 |
185.71 |
Jan 04 2024 |
234 |
185.71 |
Dec 28 2023 |
1632 |
313.67 |
Dec 28 2023 |
66 |
185.71 |
Dec 28 2023 |
234 |
185.71 |
Dec 21 2023 |
1632 |
313.67 |
Dec 21 2023 |
66 |
185.71 |
Dec 21 2023 |
234 |
185.71 |
Dec 14 2023 |
1632 |
313.67 |
Dec 14 2023 |
66 |
185.71 |
Dec 14 2023 |
234 |
185.71 |
Dec 07 2023 |
1632 |
313.67 |
Dec 07 2023 |
66 |
185.71 |
Dec 07 2023 |
234 |
185.71 |
Nov 30 2023 |
1629 |
313.67 |
Nov 30 2023 |
66 |
185.71 |
Nov 30 2023 |
234 |
185.71 |
Nov 23 2023 |
1629 |
313.67 |
Nov 23 2023 |
66 |
185.71 |
Nov 23 2023 |
233 |
185.71 |
Nov 16 2023 |
1629 |
313.67 |
Nov 16 2023 |
66 |
185.71 |
Nov 16 2023 |
233 |
185.71 |
Nov 09 2023 |
1630 |
313.67 |
Nov 09 2023 |
65 |
185.71 |
Nov 09 2023 |
232 |
185.71 |
Nov 02 2023 |
1630 |
313.67 |
Nov 02 2023 |
65 |
185.71 |
Nov 02 2023 |
232 |
185.71 |
Oct 26 2023 |
1624 |
313.67 |
Oct 26 2023 |
65 |
185.71 |
Oct 26 2023 |
233 |
185.71 |
Oct 19 2023 |
1624 |
313.67 |
Oct 19 2023 |
65 |
185.71 |
Oct 19 2023 |
235 |
185.71 |
Oct 12 2023 |
1624 |
313.67 |
Oct 12 2023 |
65 |
185.71 |
Oct 12 2023 |
235 |
185.71 |
Oct 05 2023 |
1627 |
313.67 |
Oct 05 2023 |
65 |
185.71 |
Oct 05 2023 |
235 |
185.71 |
Sep 28 2023 |
1660 |
313.67 |
Sep 28 2023 |
65 |
185.71 |
Sep 28 2023 |
235 |
185.71 |
Sep 21 2023 |
1658 |
313.67 |
Sep 21 2023 |
69 |
185.71 |
Sep 21 2023 |
237 |
185.71 |
Sep 14 2023 |
1675 |
313.67 |
Sep 14 2023 |
68 |
185.71 |
Sep 14 2023 |
238 |
185.71 |
Sep 07 2023 |
1679 |
313.67 |
Sep 07 2023 |
69 |
185.71 |
Sep 07 2023 |
240 |
185.71 |
Aug 31 2023 |
1697 |
313.67 |
Aug 31 2023 |
77 |
185.71 |
Aug 31 2023 |
229 |
185.71 |
Aug 24 2023 |
1725 |
313.67 |
Aug 24 2023 |
86 |
185.71 |
Aug 24 2023 |
236 |
185.71 |
Aug 17 2023 |
1713 |
313.67 |
Aug 17 2023 |
100 |
185.71 |
Aug 17 2023 |
249 |
185.71 |
Aug 10 2023 |
1719 |
313.67 |
Aug 10 2023 |
104 |
185.71 |
Aug 10 2023 |
256 |
185.71 |
Aug 03 2023 |
484 |
247.44 |
Aug 03 2023 |
104 |
185.71 |
Aug 03 2023 |
265 |
185.71 |
Jul 27 2023 |
160 |
211.01 |
Jul 27 2023 |
102 |
183.97 |
Jul 27 2023 |
237 |
183.97 |
Jul 20 2023 |
168 |
211.01 |
Jul 20 2023 |
90 |
179.88 |
Jul 20 2023 |
220 |
179.88 |
Jul 13 2023 |
170 |
211.01 |
Jul 13 2023 |
93 |
176.76 |
Jul 13 2023 |
202 |
176.76 |
Jul 06 2023 |
186 |
211.01 |
Jul 06 2023 |
107 |
176.76 |
Jul 06 2023 |
210 |
176.76 |
Jun 29 2023 |
188 |
211.01 |
Jun 29 2023 |
98 |
175.63 |
Jun 29 2023 |
198 |
175.63 |
Jun 22 2023 |
186 |
211.01 |
Jun 22 2023 |
154 |
181.81 |
Jun 22 2023 |
261 |
181.81 |
Jun 15 2023 |
218 |
211.01 |
Jun 15 2023 |
187 |
183.11 |
Jun 15 2023 |
301 |
183.11 |
Jun 08 2023 |
57 |
183.35 |
Jun 08 2023 |
206 |
183.11 |
Jun 08 2023 |
318 |
183.11 |
Jun 01 2023 |
54 |
183.35 |
Jun 01 2023 |
216 |
183.11 |
Jun 01 2023 |
323 |
183.11 |
May 25 2023 |
60 |
183.35 |
May 25 2023 |
226 |
183.11 |
May 25 2023 |
332 |
183.11 |
May 18 2023 |
59 |
183.35 |
May 18 2023 |
231 |
183.11 |
May 18 2023 |
340 |
183.11 |
May 11 2023 |
59 |
183.35 |
May 11 2023 |
200 |
179 |
May 11 2023 |
349 |
183.11 |
May 04 2023 |
59 |
183.35 |
May 04 2023 |
204 |
179 |
May 04 2023 |
368 |
183.11 |
Apr 27 2023 |
62 |
183.35 |
Apr 27 2023 |
213 |
179 |
Apr 27 2023 |
383 |
183.11 |
Apr 20 2023 |
61 |
183.35 |
Apr 20 2023 |
246 |
182.21 |
Apr 20 2023 |
465 |
189.33 |
Apr 13 2023 |
67 |
183.35 |
Apr 13 2023 |
249 |
182.21 |
Apr 13 2023 |
490 |
189.33 |
Apr 06 2023 |
69 |
183.35 |
Apr 06 2023 |
251 |
182.21 |
Apr 06 2023 |
498 |
189.33 |
Mar 30 2023 |
72 |
183.35 |
Mar 30 2023 |
252 |
182.21 |
Mar 30 2023 |
508 |
189.33 |
Mar 23 2023 |
72 |
183.35 |
Mar 23 2023 |
263 |
182.21 |
Mar 23 2023 |
515 |
189.33 |
Mar 16 2023 |
72 |
183.35 |
Mar 16 2023 |
267 |
182.21 |
Mar 16 2023 |
523 |
189.33 |
Mar 09 2023 |
76 |
183.35 |
Mar 09 2023 |
270 |
182.21 |
Mar 09 2023 |
519 |
189.33 |
Mar 02 2023 |
76 |
183.35 |
Mar 02 2023 |
276 |
182.21 |
Mar 02 2023 |
524 |
189.33 |
Feb 23 2023 |
76 |
183.35 |
Feb 23 2023 |
277 |
182.21 |
Feb 23 2023 |
524 |
189.33 |
Feb 16 2023 |
81 |
183.35 |
Feb 16 2023 |
278 |
182.21 |
Feb 16 2023 |
500 |
189.33 |
Feb 09 2023 |
81 |
183.35 |
Feb 09 2023 |
278 |
182.21 |
Feb 09 2023 |
501 |
189.33 |
Feb 02 2023 |
82 |
183.35 |
Feb 02 2023 |
279 |
182.21 |
Feb 02 2023 |
503 |
189.33 |
Jan 26 2023 |
82 |
183.35 |
Jan 26 2023 |
280 |
182.21 |
Jan 26 2023 |
503 |
189.33 |
Jan 19 2023 |
82 |
183.35 |
Jan 19 2023 |
282 |
182.21 |
Jan 19 2023 |
504 |
189.33 |
Jan 12 2023 |
82 |
183.35 |
Jan 12 2023 |
282 |
182.21 |
Jan 12 2023 |
505 |
189.33 |
Jan 05 2023 |
82 |
183.35 |
Jan 05 2023 |
282 |
182.21 |
Jan 05 2023 |
505 |
189.33 |
Dec 29 2022 |
82 |
183.35 |
Dec 29 2022 |
282 |
182.21 |
Dec 29 2022 |
505 |
189.33 |
Dec 22 2022 |
82 |
183.35 |
Dec 22 2022 |
282 |
182.21 |
Dec 22 2022 |
505 |
189.33 |
Dec 15 2022 |
82 |
183.35 |
Dec 15 2022 |
282 |
182.21 |
Dec 15 2022 |
505 |
189.33 |
Dec 08 2022 |
82 |
183.35 |
Dec 08 2022 |
282 |
182.21 |
Dec 08 2022 |
505 |
189.33 |
Dec 01 2022 |
82 |
183.35 |
Dec 01 2022 |
282 |
182.21 |
Dec 01 2022 |
505 |
189.33 |
Nov 24 2022 |
82 |
183.35 |
Nov 24 2022 |
282 |
182.21 |
Nov 24 2022 |
505 |
189.33 |
Nov 17 2022 |
82 |
183.35 |
Nov 17 2022 |
282 |
182.21 |
Nov 17 2022 |
504 |
189.33 |
Nov 10 2022 |
82 |
183.35 |
Nov 10 2022 |
282 |
182.21 |
Nov 10 2022 |
504 |
189.33 |
Nov 03 2022 |
82 |
183.35 |
Nov 03 2022 |
278 |
182.21 |
Nov 03 2022 |
503 |
189.33 |
Oct 27 2022 |
82 |
183.35 |
Oct 27 2022 |
280 |
182.21 |
Oct 27 2022 |
501 |
189.33 |
Oct 20 2022 |
82 |
183.35 |
Oct 20 2022 |
280 |
182.21 |
Oct 20 2022 |
501 |
189.33 |
Oct 13 2022 |
82 |
183.35 |
Oct 13 2022 |
280 |
182.21 |
Oct 13 2022 |
503 |
189.33 |
Oct 06 2022 |
82 |
183.35 |
Oct 06 2022 |
281 |
182.21 |
Oct 06 2022 |
504 |
189.33 |
Sep 29 2022 |
82 |
183.35 |
Sep 29 2022 |
282 |
182.21 |
Sep 29 2022 |
505 |
189.33 |
Sep 22 2022 |
82 |
183.35 |
Sep 22 2022 |
282 |
182.21 |
Sep 22 2022 |
508 |
189.33 |
Sep 15 2022 |
82 |
183.35 |
Sep 15 2022 |
279 |
182.21 |
Sep 15 2022 |
506 |
189.33 |
Sep 08 2022 |
83 |
183.35 |
Sep 08 2022 |
282 |
182.21 |
Sep 08 2022 |
508 |
189.33 |
Sep 01 2022 |
80 |
183.35 |
Sep 01 2022 |
284 |
182.21 |
Sep 01 2022 |
479 |
189.33 |
Aug 25 2022 |
80 |
183.35 |
Aug 25 2022 |
287 |
182.21 |
Aug 25 2022 |
406 |
182.73 |
Aug 18 2022 |
81 |
183.35 |
Aug 18 2022 |
287 |
182.21 |
Aug 18 2022 |
410 |
182.73 |
Aug 11 2022 |
81 |
183.35 |
Aug 11 2022 |
299 |
182.21 |
Aug 11 2022 |
423 |
182.73 |
Aug 04 2022 |
82 |
183.35 |
Aug 04 2022 |
301 |
182.21 |
Aug 04 2022 |
427 |
182.73 |
Jul 28 2022 |
84 |
183.35 |
Jul 28 2022 |
166 |
164.01 |
Jul 28 2022 |
271 |
166.08 |
Jul 21 2022 |
128 |
196.61 |
Jul 21 2022 |
172 |
163.14 |
Jul 21 2022 |
266 |
163.14 |
Jul 14 2022 |
126 |
196.61 |
Jul 14 2022 |
173 |
163.14 |
Jul 14 2022 |
266 |
163.14 |
Jul 07 2022 |
125 |
196.61 |
Jul 07 2022 |
180 |
163.14 |
Jul 07 2022 |
273 |
163.14 |
Jun 30 2022 |
131 |
196.61 |
Jun 30 2022 |
183 |
163.14 |
Jun 30 2022 |
285 |
163.14 |
Jun 23 2022 |
130 |
196.61 |
Jun 23 2022 |
190 |
164.67 |
Jun 23 2022 |
294 |
164.67 |
Jun 16 2022 |
133 |
196.61 |
Jun 16 2022 |
233 |
167.48 |
Jun 16 2022 |
335 |
167.48 |
Jun 09 2022 |
134 |
196.61 |
Jun 09 2022 |
232 |
167.48 |
Jun 09 2022 |
301 |
167.48 |
Jun 02 2022 |
134 |
196.61 |
Jun 02 2022 |
247 |
167.48 |
Jun 02 2022 |
317 |
167.48 |
May 26 2022 |
134 |
196.61 |
May 26 2022 |
260 |
167.48 |
May 26 2022 |
317 |
167.48 |
May 19 2022 |
124 |
196.61 |
May 19 2022 |
274 |
167.48 |
May 19 2022 |
323 |
167.48 |
May 12 2022 |
125 |
196.61 |
May 12 2022 |
274 |
167.48 |
May 12 2022 |
320 |
167.48 |
May 05 2022 |
125 |
196.61 |
May 05 2022 |
277 |
167.48 |
May 05 2022 |
334 |
167.48 |
Apr 28 2022 |
119 |
196.61 |
Apr 28 2022 |
327 |
167.48 |
Apr 28 2022 |
378 |
167.48 |
Apr 21 2022 |
108 |
196.61 |
Apr 21 2022 |
327 |
167.48 |
Apr 21 2022 |
410 |
167.48 |
Apr 14 2022 |
113 |
196.61 |
Apr 14 2022 |
334 |
167.48 |
Apr 14 2022 |
418 |
167.48 |
Apr 07 2022 |
112 |
196.61 |
Apr 07 2022 |
340 |
167.48 |
Apr 07 2022 |
429 |
167.48 |
Mar 31 2022 |
112 |
196.61 |
Mar 31 2022 |
339 |
167.48 |
Mar 31 2022 |
429 |
167.48 |
Mar 24 2022 |
108 |
196.61 |
Mar 24 2022 |
336 |
167.48 |
Mar 24 2022 |
437 |
167.48 |
Mar 17 2022 |
108 |
196.61 |
Mar 17 2022 |
340 |
167.48 |
Mar 17 2022 |
439 |
167.48 |
Mar 10 2022 |
101 |
196.61 |
Mar 10 2022 |
341 |
167.48 |
Mar 10 2022 |
441 |
167.48 |
Mar 03 2022 |
95 |
196.61 |
Mar 03 2022 |
341 |
167.48 |
Mar 03 2022 |
442 |
167.48 |
Feb 24 2022 |
84 |
196.61 |
Feb 24 2022 |
336 |
167.48 |
Feb 24 2022 |
452 |
167.48 |
Feb 17 2022 |
77 |
196.61 |
Feb 17 2022 |
336 |
167.48 |
Feb 17 2022 |
453 |
167.03 |
Feb 10 2022 |
75 |
196.61 |
Feb 10 2022 |
328 |
167.48 |
Feb 10 2022 |
451 |
167.03 |
Feb 03 2022 |
75 |
196.61 |
Feb 03 2022 |
326 |
167.48 |
Feb 03 2022 |
451 |
167.03 |
Jan 27 2022 |
75 |
196.61 |
Jan 27 2022 |
326 |
167.48 |
Jan 27 2022 |
451 |
167.03 |
Jan 20 2022 |
76 |
196.61 |
Jan 20 2022 |
326 |
167.48 |
Jan 20 2022 |
451 |
167.03 |
Jan 13 2022 |
76 |
196.61 |
Jan 13 2022 |
326 |
167.48 |
Jan 13 2022 |
451 |
167.03 |
Jan 06 2022 |
76 |
196.61 |
Jan 06 2022 |
326 |
167.48 |
Jan 06 2022 |
451 |
167.03 |
Dec 30 2021 |
76 |
196.61 |
Dec 30 2021 |
326 |
167.48 |
Dec 30 2021 |
451 |
167.03 |
Dec 23 2021 |
76 |
196.61 |
Dec 23 2021 |
326 |
167.48 |
Dec 23 2021 |
451 |
167.03 |
Dec 16 2021 |
76 |
196.61 |
Dec 16 2021 |
326 |
167.48 |
Dec 16 2021 |
451 |
167.03 |
Dec 09 2021 |
76 |
196.61 |
Dec 09 2021 |
326 |
167.48 |
Dec 09 2021 |
451 |
167.03 |
Dec 02 2021 |
76 |
196.61 |
Dec 02 2021 |
326 |
167.48 |
Dec 02 2021 |
451 |
167.03 |
Nov 25 2021 |
76 |
196.61 |
Nov 25 2021 |
326 |
167.48 |
Nov 25 2021 |
451 |
167.03 |
Nov 18 2021 |
76 |
196.61 |
Nov 18 2021 |
326 |
167.48 |
Nov 18 2021 |
451 |
167.03 |
Nov 11 2021 |
76 |
196.61 |
Nov 11 2021 |
326 |
167.48 |
Nov 11 2021 |
451 |
167.03 |
Nov 04 2021 |
82 |
196.61 |
Nov 04 2021 |
326 |
167.48 |
Nov 04 2021 |
448 |
167.03 |
Oct 28 2021 |
82 |
196.61 |
Oct 28 2021 |
326 |
167.48 |
Oct 28 2021 |
448 |
167.03 |
Oct 21 2021 |
82 |
196.61 |
Oct 21 2021 |
326 |
167.48 |
Oct 21 2021 |
448 |
167.03 |
Oct 14 2021 |
82 |
196.61 |
Oct 14 2021 |
326 |
167.48 |
Oct 14 2021 |
448 |
167.03 |
Oct 07 2021 |
82 |
196.61 |
Oct 07 2021 |
326 |
167.48 |
Oct 07 2021 |
448 |
167.03 |
Sep 30 2021 |
75 |
196.61 |
Sep 30 2021 |
322 |
167.48 |
Sep 30 2021 |
449 |
167.03 |
Sep 23 2021 |
75 |
196.61 |
Sep 23 2021 |
277 |
167.48 |
Sep 23 2021 |
397 |
167.03 |
Sep 16 2021 |
63 |
196.61 |
Sep 16 2021 |
262 |
167.48 |
Sep 16 2021 |
378 |
167.03 |
Sep 09 2021 |
63 |
196.61 |
Sep 09 2021 |
208 |
159.65 |
Sep 09 2021 |
372 |
166.51 |
Sep 02 2021 |
49 |
196.61 |
Sep 02 2021 |
259 |
164.57 |
Sep 02 2021 |
347 |
169.92 |
Aug 26 2021 |
40 |
196.61 |
Aug 26 2021 |
169 |
150.72 |
Aug 26 2021 |
311 |
165.45 |
Aug 19 2021 |
39 |
196.61 |
Aug 19 2021 |
150 |
149.94 |
Aug 19 2021 |
268 |
164.64 |
Aug 12 2021 |
32 |
196.61 |
Aug 12 2021 |
149 |
150.38 |
Aug 12 2021 |
225 |
159.08 |
Aug 05 2021 |
152 |
230.74 |
Aug 05 2021 |
149 |
150.38 |
Aug 05 2021 |
183 |
150.38 |
Jul 29 2021 |
129 |
230.74 |
Jul 29 2021 |
141 |
150.38 |
Jul 29 2021 |
173 |
150.38 |
Jul 22 2021 |
127 |
230.74 |
Jul 22 2021 |
78 |
129.99 |
Jul 22 2021 |
106 |
129.99 |
Jul 15 2021 |
114 |
252.47 |
Jul 15 2021 |
44 |
128.54 |
Jul 15 2021 |
76 |
128.54 |
Jul 08 2021 |
95 |
252.47 |
Jul 08 2021 |
29 |
128.54 |
Jul 08 2021 |
63 |
128.54 |
Jul 01 2021 |
356 |
307.41 |
Jul 01 2021 |
25 |
128.54 |
Jul 01 2021 |
62 |
128.54 |
Jun 24 2021 |
299 |
307.41 |
Jun 24 2021 |
24 |
128.41 |
Jun 24 2021 |
60 |
128.41 |
Jun 17 2021 |
207 |
307.41 |
Jun 17 2021 |
391 |
276.7 |
Jun 17 2021 |
320 |
234.55 |
Jun 10 2021 |
1615 |
394.39 |
Jun 10 2021 |
403 |
302.83 |
Jun 10 2021 |
537 |
296.73 |
Jun 03 2021 |
418 |
289.68 |
May 27 2021 |
1372 |
394.39 |
May 27 2021 |
622 |
278.89 |
May 27 2021 |
1055 |
289.68 |
May 07 2021 |
302 |
271.96 |
Apr 30 2021 |
1568 |
398.32 |
Apr 30 2021 |
2417 |
398.32 |
Apr 23 2021 |
1483 |
398.32 |
Apr 23 2021 |
2170 |
398.32 |
Apr 16 2021 |
1370 |
398.32 |
Apr 16 2021 |
1902 |
398.32 |
Apr 09 2021 |
1006 |
398.32 |
Apr 09 2021 |
1479 |
398.32 |
Apr 02 2021 |
996 |
398.32 |
Apr 02 2021 |
1460 |
398.32 |
Mar 26 2021 |
876 |
398.32 |
Mar 26 2021 |
1314 |
398.32 |
Mar 19 2021 |
727 |
398.32 |
Mar 19 2021 |
1165 |
398.32 |
Mar 12 2021 |
631 |
398.32 |
Mar 12 2021 |
1048 |
398.32 |
Mar 05 2021 |
906 |
398.32 |
Mar 05 2021 |
1493 |
398.32 |
Feb 26 2021 |
1126 |
398.32 |
Feb 26 2021 |
1704 |
398.32 |
Feb 19 2021 |
1173 |
398.32 |
Feb 19 2021 |
1896 |
398.32 |
Feb 12 2021 |
1257 |
398.32 |
Feb 12 2021 |
2037 |
398.32 |
Feb 05 2021 |
1312 |
398.32 |
Feb 05 2021 |
2145 |
398.32 |
Jan 29 2021 |
1332 |
398.32 |
Jan 29 2021 |
2196 |
398.32 |
Jan 22 2021 |
1364 |
398.32 |
Jan 22 2021 |
2241 |
398.32 |
Jan 15 2021 |
1394 |
398.32 |
Jan 15 2021 |
2282 |
398.32 |
Jan 08 2021 |
1394 |
398.32 |
Jan 08 2021 |
2278 |
398.32 |
Jan 01 2021 |
1385 |
398.32 |
Jan 01 2021 |
2249 |
398.32 |
Dec 25 2020 |
1385 |
398.32 |
Dec 25 2020 |
2249 |
398.32 |
Dec 18 2020 |
1385 |
398.32 |
Dec 18 2020 |
2249 |
398.32 |
Dec 11 2020 |
1385 |
398.32 |
Dec 11 2020 |
2246 |
398.32 |
Dec 04 2020 |
1375 |
398.32 |
Dec 04 2020 |
2234 |
398.32 |
Nov 27 2020 |
1375 |
398.32 |
Nov 27 2020 |
2234 |
398.32 |
Nov 20 2020 |
1375 |
398.32 |
Nov 20 2020 |
2234 |
398.32 |
Nov 13 2020 |
1375 |
398.32 |
Nov 13 2020 |
2234 |
398.32 |
Nov 06 2020 |
1375 |
398.32 |
Nov 06 2020 |
2272 |
398.32 |
Oct 30 2020 |
1372 |
398.32 |
Oct 30 2020 |
2225 |
398.32 |
Oct 23 2020 |
1372 |
398.32 |
Oct 23 2020 |
2197 |
398.32 |
Oct 16 2020 |
1362 |
398.32 |
Oct 16 2020 |
2197 |
398.32 |
Oct 09 2020 |
1348 |
398.32 |
Oct 09 2020 |
2185 |
398.32 |
Oct 02 2020 |
1251 |
398.32 |
Oct 02 2020 |
2027 |
398.32 |
Sep 25 2020 |
1276 |
398.32 |
Sep 25 2020 |
2064 |
398.32 |
Sep 18 2020 |
1282 |
398.32 |
Sep 18 2020 |
2071 |
398.32 |
Sep 11 2020 |
1308 |
398.32 |
Sep 11 2020 |
1943 |
398.32 |
Sep 04 2020 |
1409 |
398.32 |
Sep 04 2020 |
2223 |
398.32 |
Aug 28 2020 |
843 |
367.01 |
Aug 28 2020 |
965 |
357.12 |
Aug 21 2020 |
516 |
346.82 |
Aug 21 2020 |
388 |
326.7 |
Aug 14 2020 |
519 |
346.82 |
Aug 14 2020 |
386 |
326.7 |
Aug 07 2020 |
181 |
312.56 |
Aug 07 2020 |
144 |
300.38 |
Jul 31 2020 |
84 |
288.71 |
Jul 31 2020 |
54 |
277.41 |
Jul 24 2020 |
19 |
258.46 |
Jul 24 2020 |
35 |
265.46 |
Jul 17 2020 |
64 |
295.92 |
Jul 17 2020 |
25 |
258.46 |
Jul 17 2020 |
35 |
265.46 |
Jul 10 2020 |
67 |
295.92 |
Jul 10 2020 |
28 |
258.46 |
Jul 10 2020 |
32 |
258.46 |
Jul 03 2020 |
1747 |
384.07 |
Jul 03 2020 |
25 |
258.46 |
Jul 03 2020 |
28 |
258.46 |
Jun 26 2020 |
1853 |
384.07 |
Jun 26 2020 |
43 |
258.46 |
Jun 26 2020 |
43 |
258.46 |
Jun 19 2020 |
1928 |
384.07 |
Jun 19 2020 |
52 |
258.46 |
Jun 19 2020 |
51 |
258.46 |
Jun 12 2020 |
4664 |
429.67 |
Jun 12 2020 |
52 |
258.46 |
Jun 12 2020 |
51 |
258.46 |
Jun 05 2020 |
4760 |
429.67 |
Jun 05 2020 |
56 |
258.46 |
Jun 05 2020 |
58 |
258.46 |
May 29 2020 |
4933 |
429.67 |
May 29 2020 |
62 |
258.46 |
May 29 2020 |
56 |
258.46 |
May 22 2020 |
5143 |
429.67 |
May 22 2020 |
69 |
258.46 |
May 22 2020 |
63 |
258.46 |
May 15 2020 |
5377 |
429.67 |
May 15 2020 |
68 |
258.46 |
May 15 2020 |
62 |
258.46 |
May 08 2020 |
5498 |
429.67 |
May 08 2020 |
68 |
258.46 |
May 08 2020 |
62 |
258.46 |
May 01 2020 |
3860 |
404.31 |
May 01 2020 |
85 |
258.46 |
May 01 2020 |
74 |
258.46 |
Apr 24 2020 |
3998 |
404.31 |
Apr 24 2020 |
84 |
258.46 |
Apr 24 2020 |
78 |
258.46 |
Apr 17 2020 |
2554 |
379.6 |
Apr 17 2020 |
84 |
258.46 |
Apr 17 2020 |
102 |
258.46 |
Apr 10 2020 |
2641 |
379.6 |
Apr 10 2020 |
84 |
258.46 |
Apr 10 2020 |
102 |
258.46 |
Apr 03 2020 |
338 |
305.4 |
Apr 03 2020 |
99 |
258.46 |
Apr 03 2020 |
126 |
258.46 |
Mar 27 2020 |
302 |
301.27 |
Mar 27 2020 |
99 |
258.46 |
Mar 27 2020 |
133 |
258.46 |
Mar 20 2020 |
329 |
301.27 |
Mar 20 2020 |
99 |
258.46 |
Mar 20 2020 |
142 |
258.46 |
Mar 13 2020 |
355 |
301.27 |
Mar 13 2020 |
99 |
258.46 |
Mar 13 2020 |
160 |
258.46 |
Mar 06 2020 |
366 |
301.27 |
Mar 06 2020 |
101 |
258.46 |
Mar 06 2020 |
164 |
258.46 |
Feb 28 2020 |
375 |
301.27 |
Feb 28 2020 |
102 |
258.46 |
Feb 28 2020 |
171 |
258.46 |
Feb 21 2020 |
371 |
301.27 |
Feb 21 2020 |
100 |
258.46 |
Feb 21 2020 |
172 |
258.46 |
Feb 14 2020 |
372 |
301.27 |
Feb 14 2020 |
101 |
258.46 |
Feb 14 2020 |
173 |
258.46 |
Feb 07 2020 |
369 |
301.27 |
Feb 07 2020 |
101 |
258.46 |
Feb 07 2020 |
173 |
258.46 |
Jan 31 2020 |
373 |
301.27 |
Jan 31 2020 |
101 |
258.46 |
Jan 31 2020 |
173 |
258.46 |
Jan 24 2020 |
373 |
301.27 |
Jan 24 2020 |
101 |
258.46 |
Jan 24 2020 |
173 |
258.46 |
Jan 17 2020 |
376 |
301.27 |
Jan 17 2020 |
101 |
258.46 |
Jan 17 2020 |
175 |
258.46 |
Jan 10 2020 |
376 |
301.27 |
Jan 10 2020 |
101 |
258.46 |
Jan 10 2020 |
176 |
258.46 |
Jan 03 2020 |
377 |
301.27 |
Jan 03 2020 |
101 |
258.46 |
Jan 03 2020 |
177 |
258.46 |
Dec 27 2019 |
377 |
301.27 |
Dec 27 2019 |
102 |
258.46 |
Dec 27 2019 |
178 |
258.46 |
Dec 20 2019 |
377 |
301.27 |
Dec 20 2019 |
102 |
258.46 |
Dec 20 2019 |
178 |
258.46 |
Dec 13 2019 |
377 |
301.27 |
Dec 13 2019 |
102 |
258.46 |
Dec 13 2019 |
178 |
258.46 |
Dec 06 2019 |
377 |
301.27 |
Dec 06 2019 |
102 |
258.46 |
Dec 06 2019 |
178 |
258.46 |
Nov 29 2019 |
377 |
301.27 |
Nov 29 2019 |
102 |
258.46 |
Nov 29 2019 |
178 |
258.46 |
Nov 22 2019 |
377 |
301.27 |
Nov 22 2019 |
102 |
258.46 |
Nov 22 2019 |
178 |
258.46 |
Nov 15 2019 |
377 |
301.27 |
Nov 15 2019 |
102 |
258.46 |
Nov 15 2019 |
178 |
258.46 |
Nov 08 2019 |
377 |
301.27 |
Nov 08 2019 |
102 |
258.46 |
Nov 08 2019 |
177 |
258.46 |
Nov 01 2019 |
372 |
301.27 |
Nov 01 2019 |
102 |
258.46 |
Nov 01 2019 |
177 |
258.46 |
Oct 25 2019 |
372 |
301.27 |
Oct 25 2019 |
102 |
258.46 |
Oct 25 2019 |
177 |
258.46 |
Oct 18 2019 |
372 |
301.27 |
Oct 18 2019 |
102 |
258.46 |
Oct 18 2019 |
177 |
258.46 |
Oct 11 2019 |
372 |
301.27 |
Oct 11 2019 |
102 |
258.46 |
Oct 11 2019 |
177 |
258.46 |
Oct 04 2019 |
372 |
301.27 |
Oct 04 2019 |
102 |
258.46 |
Oct 04 2019 |
177 |
258.46 |
Sep 27 2019 |
372 |
301.27 |
Sep 27 2019 |
103 |
258.46 |
Sep 27 2019 |
178 |
258.46 |
Sep 20 2019 |
373 |
301.27 |
Sep 20 2019 |
103 |
258.46 |
Sep 20 2019 |
178 |
258.46 |
Sep 13 2019 |
374 |
301.27 |
Sep 13 2019 |
99 |
258.46 |
Sep 13 2019 |
175 |
258.46 |
Sep 06 2019 |
378 |
301.27 |
Sep 06 2019 |
100 |
258.46 |
Sep 06 2019 |
174 |
258.46 |
Aug 30 2019 |
390 |
301.27 |
Aug 30 2019 |
77 |
250.83 |
Aug 30 2019 |
179 |
258.07 |
Aug 23 2019 |
373 |
301.27 |
Aug 23 2019 |
76 |
250.83 |
Aug 23 2019 |
154 |
250.83 |
Aug 16 2019 |
358 |
296.77 |
Aug 16 2019 |
125 |
250.83 |
Aug 16 2019 |
201 |
250.83 |
Aug 09 2019 |
378 |
296.77 |
Aug 09 2019 |
106 |
242.4 |
Aug 09 2019 |
208 |
250.87 |
Aug 02 2019 |
381 |
296.77 |
Aug 02 2019 |
70 |
220.14 |
Aug 02 2019 |
221 |
252.59 |
Jul 26 2019 |
394 |
296.77 |
Jul 26 2019 |
74 |
222.54 |
Jul 26 2019 |
138 |
223.48 |
Jul 19 2019 |
465 |
303.24 |
Jul 19 2019 |
40 |
189.01 |
Jul 19 2019 |
66 |
195.9 |
Jul 12 2019 |
468 |
303.24 |
Jul 12 2019 |
172 |
189.01 |
Jul 12 2019 |
161 |
189.01 |
Jul 05 2019 |
586 |
303.24 |
Jul 05 2019 |
217 |
189.01 |
Jul 05 2019 |
223 |
189.01 |
Jun 28 2019 |
585 |
303.24 |
Jun 28 2019 |
261 |
217.12 |
Jun 28 2019 |
304 |
217.12 |
Jun 21 2019 |
586 |
303.24 |
Jun 21 2019 |
408 |
269.97 |
Jun 21 2019 |
505 |
271.62 |
Jun 14 2019 |
445 |
290.16 |
Jun 14 2019 |
450 |
277.02 |
Jun 14 2019 |
528 |
275.42 |
Jun 07 2019 |
445 |
290.16 |
Jun 07 2019 |
463 |
277.88 |
Jun 07 2019 |
573 |
279.39 |
May 31 2019 |
442 |
290.16 |
May 31 2019 |
456 |
277.88 |
May 31 2019 |
569 |
279.39 |
May 24 2019 |
456 |
290.16 |
May 24 2019 |
566 |
287.34 |
May 24 2019 |
709 |
289.22 |
May 17 2019 |
459 |
290.16 |
May 17 2019 |
569 |
287.34 |
May 17 2019 |
721 |
289.22 |
May 10 2019 |
462 |
290.16 |
May 10 2019 |
764 |
300.49 |
May 10 2019 |
747 |
290.54 |
May 03 2019 |
387 |
282.13 |
May 03 2019 |
749 |
300.49 |
May 03 2019 |
743 |
290.54 |
Apr 26 2019 |
402 |
282.13 |
Apr 26 2019 |
900 |
308.06 |
Apr 26 2019 |
792 |
292.09 |
Apr 19 2019 |
411 |
288.49 |
Apr 19 2019 |
918 |
308.06 |
Apr 19 2019 |
1010 |
303.24 |
Apr 18 2019 |
414 |
288.49 |
Apr 18 2019 |
922 |
308.06 |
Apr 12 2019 |
406 |
288.49 |
Apr 12 2019 |
938 |
308.06 |
Apr 12 2019 |
1023 |
303.24 |
Apr 05 2019 |
385 |
288.49 |
Apr 05 2019 |
919 |
308.06 |
Apr 05 2019 |
992 |
303.24 |
Mar 29 2019 |
342 |
283.27 |
Mar 29 2019 |
915 |
308.06 |
Mar 29 2019 |
998 |
302.87 |
Mar 22 2019 |
344 |
283.27 |
Mar 22 2019 |
913 |
308.06 |
Mar 22 2019 |
1007 |
302.87 |
Mar 15 2019 |
365 |
283.27 |
Mar 15 2019 |
919 |
308.06 |
Mar 15 2019 |
1022 |
302.87 |
Mar 08 2019 |
372 |
283.27 |
Mar 08 2019 |
923 |
308.06 |
Mar 08 2019 |
1019 |
302.87 |
Mar 01 2019 |
376 |
283.27 |
Mar 01 2019 |
939 |
308.06 |
Mar 01 2019 |
1025 |
302.87 |
Feb 22 2019 |
375 |
283.27 |
Feb 22 2019 |
937 |
308.06 |
Feb 22 2019 |
1023 |
302.87 |
Feb 15 2019 |
378 |
283.27 |
Feb 15 2019 |
941 |
308.06 |
Feb 15 2019 |
1028 |
302.87 |
Feb 08 2019 |
377 |
283.27 |
Feb 08 2019 |
938 |
308.06 |
Feb 08 2019 |
1035 |
302.87 |
Feb 01 2019 |
377 |
283.27 |
Feb 01 2019 |
939 |
308.06 |
Feb 01 2019 |
1036 |
302.87 |
Jan 25 2019 |
378 |
283.27 |
Jan 25 2019 |
941 |
308.06 |
Jan 25 2019 |
1038 |
302.87 |
Jan 18 2019 |
379 |
283.27 |
Jan 18 2019 |
942 |
308.06 |
Jan 18 2019 |
1039 |
302.87 |
Jan 11 2019 |
379 |
283.27 |
Jan 11 2019 |
944 |
308.06 |
Jan 11 2019 |
1039 |
302.87 |
Jan 04 2019 |
379 |
283.27 |
Jan 04 2019 |
943 |
308.06 |
Jan 04 2019 |
1039 |
302.87 |
Dec 28 2018 |
379 |
283.27 |
Dec 28 2018 |
943 |
308.06 |
Dec 28 2018 |
1039 |
302.87 |
Dec 21 2018 |
379 |
283.27 |
Dec 21 2018 |
943 |
308.06 |
Dec 21 2018 |
1039 |
302.87 |
Dec 14 2018 |
379 |
283.27 |
Dec 14 2018 |
943 |
308.06 |
Dec 14 2018 |
1039 |
302.87 |
Dec 07 2018 |
379 |
283.27 |
Dec 07 2018 |
942 |
308.06 |
Dec 07 2018 |
1039 |
302.87 |
Nov 30 2018 |
379 |
283.27 |
Nov 30 2018 |
942 |
308.06 |
Nov 30 2018 |
1039 |
302.87 |
Nov 23 2018 |
379 |
283.27 |
Nov 23 2018 |
942 |
308.06 |
Nov 23 2018 |
1039 |
302.87 |
Nov 16 2018 |
379 |
283.27 |
Nov 16 2018 |
942 |
308.06 |
Nov 16 2018 |
1039 |
302.87 |
Nov 09 2018 |
379 |
283.27 |
Nov 09 2018 |
942 |
308.06 |
Nov 09 2018 |
1039 |
302.87 |
Nov 02 2018 |
379 |
283.27 |
Nov 02 2018 |
942 |
308.06 |
Nov 02 2018 |
1036 |
302.87 |
Oct 26 2018 |
379 |
283.27 |
Oct 26 2018 |
942 |
308.06 |
Oct 26 2018 |
1036 |
302.87 |
Oct 19 2018 |
379 |
283.27 |
Oct 19 2018 |
942 |
308.06 |
Oct 19 2018 |
1038 |
302.87 |
Oct 12 2018 |
328 |
278.12 |
Oct 12 2018 |
943 |
308.06 |
Oct 12 2018 |
1206 |
309.56 |
Oct 05 2018 |
328 |
278.12 |
Oct 05 2018 |
942 |
308.06 |
Oct 05 2018 |
1208 |
309.56 |
Sep 28 2018 |
326 |
278.12 |
Sep 28 2018 |
942 |
308.06 |
Sep 28 2018 |
1199 |
309.56 |
Sep 21 2018 |
326 |
278.12 |
Sep 21 2018 |
936 |
308.06 |
Sep 21 2018 |
1199 |
309.56 |
Sep 14 2018 |
328 |
278.12 |
Sep 14 2018 |
936 |
308.06 |
Sep 14 2018 |
1199 |
309.56 |
Sep 07 2018 |
331 |
278.12 |
Sep 07 2018 |
715 |
296.22 |
Sep 07 2018 |
1176 |
308.06 |
Aug 31 2018 |
336 |
278.12 |
Aug 31 2018 |
553 |
283.74 |
Aug 31 2018 |
847 |
294.29 |
Aug 24 2018 |
289 |
278.12 |
Aug 24 2018 |
507 |
283.74 |
Aug 24 2018 |
795 |
294.29 |
Aug 17 2018 |
292 |
278.12 |
Aug 17 2018 |
504 |
283.74 |
Aug 17 2018 |
628 |
283.85 |
Aug 10 2018 |
361 |
278.12 |
Aug 10 2018 |
509 |
283.49 |
Aug 10 2018 |
645 |
279.13 |
Aug 03 2018 |
371 |
278.12 |
Aug 03 2018 |
515 |
283.49 |
Aug 03 2018 |
623 |
275.35 |
Jul 27 2018 |
376 |
278.12 |
Jul 27 2018 |
522 |
283.49 |
Jul 27 2018 |
631 |
275.35 |
Jul 20 2018 |
377 |
278.12 |
Jul 20 2018 |
528 |
283.49 |
Jul 20 2018 |
635 |
275.07 |
Jul 13 2018 |
426 |
283.77 |
Jul 13 2018 |
401 |
283.49 |
Jul 13 2018 |
581 |
279.03 |
Jul 06 2018 |
294 |
283.77 |
Jul 06 2018 |
248 |
283.49 |
Jul 06 2018 |
378 |
279.03 |
Jun 29 2018 |
295 |
283.77 |
Jun 29 2018 |
260 |
283.49 |
Jun 29 2018 |
380 |
279.03 |
Jun 22 2018 |
307 |
283.77 |
Jun 22 2018 |
283 |
283.49 |
Jun 22 2018 |
407 |
279.03 |
Jun 15 2018 |
495 |
300.12 |
Jun 15 2018 |
324 |
285.21 |
Jun 15 2018 |
478 |
283.59 |
Jun 08 2018 |
449 |
296.26 |
Jun 08 2018 |
295 |
282.28 |
Jun 08 2018 |
499 |
283.59 |
Jun 01 2018 |
517 |
288.61 |
Jun 01 2018 |
297 |
282.28 |
Jun 01 2018 |
535 |
278.5 |
May 25 2018 |
519 |
288.61 |
May 25 2018 |
3563 |
369.08 |
May 25 2018 |
734 |
287.13 |
May 18 2018 |
527 |
288.61 |
May 18 2018 |
3589 |
369.08 |
May 18 2018 |
731 |
287.13 |
May 11 2018 |
520 |
288.61 |
May 11 2018 |
3554 |
369.08 |
May 11 2018 |
749 |
287.13 |
May 04 2018 |
537 |
288.61 |
May 04 2018 |
862 |
307 |
May 04 2018 |
317 |
260.3 |
Apr 27 2018 |
419 |
278.92 |
Apr 27 2018 |
7400 |
413.01 |
Apr 27 2018 |
2492 |
332.56 |
Apr 20 2018 |
422 |
278.92 |
Apr 20 2018 |
7463 |
413.01 |
Apr 20 2018 |
2507 |
332.56 |
Apr 13 2018 |
428 |
278.92 |
Apr 13 2018 |
7462 |
413.01 |
Apr 13 2018 |
2525 |
332.56 |
Apr 06 2018 |
278 |
265.64 |
Apr 06 2018 |
7443 |
413.01 |
Apr 06 2018 |
4735 |
363.89 |
Mar 30 2018 |
291 |
265.64 |
Mar 30 2018 |
7503 |
413.01 |
Mar 30 2018 |
4805 |
363.89 |
Mar 23 2018 |
292 |
265.64 |
Mar 23 2018 |
7526 |
413.01 |
Mar 23 2018 |
4858 |
363.89 |
Mar 16 2018 |
296 |
265.64 |
Mar 16 2018 |
7530 |
413.01 |
Mar 16 2018 |
4885 |
363.89 |
Mar 09 2018 |
304 |
265.64 |
Mar 09 2018 |
7474 |
413.01 |
Mar 09 2018 |
4895 |
363.89 |
Mar 02 2018 |
305 |
265.64 |
Mar 02 2018 |
7528 |
413.01 |
Mar 02 2018 |
5045 |
363.89 |
Feb 23 2018 |
309 |
265.64 |
Feb 23 2018 |
7593 |
413.01 |
Feb 23 2018 |
5087 |
363.89 |
Feb 16 2018 |
313 |
265.64 |
Feb 16 2018 |
7601 |
413.01 |
Feb 16 2018 |
5098 |
363.89 |
Feb 09 2018 |
314 |
265.64 |
Feb 09 2018 |
7624 |
413.01 |
Feb 09 2018 |
5092 |
363.89 |
Feb 02 2018 |
315 |
265.64 |
Feb 02 2018 |
7606 |
413.01 |
Feb 02 2018 |
5109 |
363.89 |
Jan 26 2018 |
316 |
265.64 |
Jan 26 2018 |
7623 |
413.01 |
Jan 26 2018 |
5117 |
363.89 |
Jan 19 2018 |
317 |
265.64 |
Jan 19 2018 |
7623 |
413.01 |
Jan 19 2018 |
5116 |
363.89 |
Jan 12 2018 |
317 |
265.64 |
Jan 12 2018 |
7621 |
413.01 |
Jan 12 2018 |
5132 |
363.89 |
Jan 05 2018 |
317 |
265.64 |
Jan 05 2018 |
7639 |
413.01 |
Jan 05 2018 |
5136 |
363.89 |
Dec 29 2017 |
317 |
265.64 |
Dec 29 2017 |
7639 |
413.01 |
Dec 29 2017 |
5136 |
363.89 |
Dec 22 2017 |
317 |
265.64 |
Dec 22 2017 |
7640 |
413.01 |
Dec 22 2017 |
5136 |
363.89 |
Dec 15 2017 |
317 |
265.64 |
Dec 15 2017 |
7633 |
413.01 |
Dec 15 2017 |
5137 |
363.89 |
Dec 08 2017 |
317 |
265.64 |
Dec 08 2017 |
7633 |
413.01 |
Dec 08 2017 |
5137 |
363.89 |
Dec 01 2017 |
317 |
265.64 |
Dec 01 2017 |
7633 |
413.01 |
Dec 01 2017 |
5137 |
363.89 |
Nov 24 2017 |
317 |
265.64 |
Nov 24 2017 |
7633 |
413.01 |
Nov 24 2017 |
5137 |
363.89 |
Nov 17 2017 |
317 |
265.64 |
Nov 17 2017 |
7633 |
413.01 |
Nov 17 2017 |
5137 |
363.89 |
Nov 10 2017 |
317 |
265.64 |
Nov 10 2017 |
7633 |
413.01 |
Nov 10 2017 |
5139 |
363.89 |
Nov 03 2017 |
317 |
265.64 |
Nov 03 2017 |
7634 |
413.01 |
Nov 03 2017 |
5139 |
363.89 |
Oct 27 2017 |
318 |
265.64 |
Oct 27 2017 |
7634 |
413.01 |
Oct 27 2017 |
5169 |
363.89 |
Oct 20 2017 |
317 |
265.64 |
Oct 20 2017 |
7655 |
413.01 |
Oct 20 2017 |
5154 |
363.89 |
Oct 13 2017 |
317 |
265.64 |
Oct 13 2017 |
7655 |
413.01 |
Oct 13 2017 |
5167 |
363.89 |
Oct 06 2017 |
317 |
265.64 |
Oct 06 2017 |
7648 |
413.01 |
Oct 06 2017 |
5171 |
363.89 |
Sep 29 2017 |
317 |
265.64 |
Sep 29 2017 |
7653 |
413.01 |
Sep 29 2017 |
5125 |
363.89 |
Sep 22 2017 |
321 |
265.64 |
Sep 22 2017 |
7655 |
413.01 |
Sep 22 2017 |
5176 |
363.89 |
Sep 15 2017 |
321 |
265.64 |
Sep 15 2017 |
7716 |
413.01 |
Sep 15 2017 |
5217 |
363.89 |
Sep 08 2017 |
319 |
265.64 |
Sep 08 2017 |
7739 |
413.01 |
Sep 08 2017 |
5320 |
363.89 |
Sep 01 2017 |
248 |
265.64 |
Sep 01 2017 |
7849 |
413.01 |
Sep 01 2017 |
5315 |
363.89 |
Aug 25 2017 |
245 |
265.64 |
Aug 25 2017 |
7860 |
413.01 |
Aug 25 2017 |
5658 |
363.89 |
Aug 18 2017 |
246 |
265.64 |
Aug 18 2017 |
7916 |
413.01 |
Aug 18 2017 |
5699 |
363.89 |
Aug 11 2017 |
262 |
265.64 |
Aug 11 2017 |
7900 |
413.01 |
Aug 11 2017 |
5734 |
363.89 |
Aug 04 2017 |
259 |
265.64 |
Aug 04 2017 |
8005 |
413.01 |
Aug 04 2017 |
5803 |
363.89 |
Jul 28 2017 |
265 |
265.64 |
Jul 28 2017 |
8067 |
413.01 |
Jul 28 2017 |
5868 |
363.89 |
Jul 21 2017 |
275 |
265.64 |
Jul 21 2017 |
8140 |
413.01 |
Jul 21 2017 |
5965 |
363.89 |
Jul 14 2017 |
285 |
265.64 |
Jul 14 2017 |
8193 |
413.01 |
Jul 14 2017 |
6006 |
363.89 |
Jul 07 2017 |
277 |
265.64 |
Jul 07 2017 |
8233 |
413.01 |
Jul 07 2017 |
6028 |
363.89 |
Jun 30 2017 |
280 |
265.64 |
Jun 30 2017 |
8305 |
413.01 |
Jun 30 2017 |
6038 |
363.89 |
Jun 23 2017 |
305 |
265.64 |
Jun 23 2017 |
9295 |
413.01 |
Jun 23 2017 |
6095 |
363.89 |
Jun 16 2017 |
302 |
265.64 |
Jun 16 2017 |
9380 |
413.01 |
Jun 16 2017 |
6151 |
363.89 |
Jun 09 2017 |
266 |
265.64 |
Jun 09 2017 |
5436 |
369.5 |
Jun 09 2017 |
4264 |
343.54 |
Jun 02 2017 |
483 |
278.24 |
Jun 02 2017 |
5476 |
369.5 |
Jun 02 2017 |
3673 |
333 |
May 26 2017 |
441 |
274 |
May 26 2017 |
611 |
267.97 |
May 26 2017 |
654 |
271.59 |
May 19 2017 |
454 |
274 |
May 19 2017 |
607 |
267.97 |
May 19 2017 |
659 |
271.59 |
May 12 2017 |
503 |
277.75 |
May 12 2017 |
1189 |
290.84 |
May 12 2017 |
597 |
268.63 |
May 05 2017 |
455 |
273.05 |
May 05 2017 |
1213 |
290.84 |
May 05 2017 |
525 |
261.68 |
Apr 28 2017 |
467 |
273.05 |
Apr 28 2017 |
1165 |
290.84 |
Apr 28 2017 |
539 |
261.68 |
Apr 21 2017 |
363 |
264.95 |
Apr 21 2017 |
1234 |
291.13 |
Apr 21 2017 |
488 |
257.84 |
Apr 14 2017 |
373 |
264.95 |
Apr 14 2017 |
1250 |
291.13 |
Apr 14 2017 |
491 |
257.84 |
Apr 07 2017 |
303 |
258.09 |
Apr 07 2017 |
1275 |
291.13 |
Apr 07 2017 |
423 |
257.84 |
Mar 31 2017 |
294 |
255.36 |
Mar 31 2017 |
1310 |
291.13 |
Mar 31 2017 |
437 |
257.84 |
Mar 24 2017 |
281 |
254.88 |
Mar 24 2017 |
1284 |
291.13 |
Mar 24 2017 |
429 |
257.84 |
Mar 17 2017 |
281 |
254.88 |
Mar 17 2017 |
1308 |
291.13 |
Mar 17 2017 |
430 |
257.84 |
Mar 10 2017 |
279 |
254.88 |
Mar 10 2017 |
1322 |
291.13 |
Mar 10 2017 |
436 |
257.84 |
Mar 03 2017 |
282 |
254.88 |
Mar 03 2017 |
1317 |
291.13 |
Mar 03 2017 |
439 |
257.84 |
Feb 24 2017 |
294 |
254.88 |
Feb 24 2017 |
1335 |
291.13 |
Feb 24 2017 |
458 |
257.84 |
Feb 17 2017 |
298 |
254.88 |
Feb 17 2017 |
1273 |
291.13 |
Feb 17 2017 |
460 |
257.84 |
Feb 10 2017 |
301 |
254.88 |
Feb 10 2017 |
1281 |
291.13 |
Feb 10 2017 |
465 |
257.84 |
Feb 03 2017 |
300 |
254.88 |
Feb 03 2017 |
1289 |
291.13 |
Feb 03 2017 |
466 |
257.84 |
Jan 27 2017 |
301 |
254.88 |
Jan 27 2017 |
1296 |
291.13 |
Jan 27 2017 |
467 |
257.84 |
Jan 20 2017 |
301 |
254.88 |
Jan 20 2017 |
1295 |
291.13 |
Jan 20 2017 |
467 |
257.84 |
Jan 13 2017 |
301 |
254.88 |
Jan 13 2017 |
1296 |
291.13 |
Jan 13 2017 |
467 |
257.84 |
Jan 06 2017 |
301 |
254.88 |
Jan 06 2017 |
1299 |
291.13 |
Jan 06 2017 |
469 |
257.84 |
Dec 30 2016 |
301 |
254.88 |
Dec 30 2016 |
1302 |
291.13 |
Dec 30 2016 |
471 |
257.84 |
Dec 23 2016 |
301 |
254.88 |
Dec 23 2016 |
1302 |
291.13 |
Dec 23 2016 |
471 |
257.84 |
Dec 16 2016 |
301 |
254.88 |
Dec 16 2016 |
1303 |
291.13 |
Dec 16 2016 |
471 |
257.84 |
Dec 09 2016 |
301 |
254.88 |
Dec 09 2016 |
1302 |
291.13 |
Dec 09 2016 |
471 |
257.84 |
Dec 02 2016 |
301 |
254.88 |
Dec 02 2016 |
1302 |
291.13 |
Dec 02 2016 |
471 |
257.84 |
Nov 25 2016 |
301 |
254.88 |
Nov 25 2016 |
1300 |
291.13 |
Nov 25 2016 |
471 |
257.84 |
Nov 18 2016 |
301 |
254.88 |
Nov 18 2016 |
1300 |
291.13 |
Nov 18 2016 |
471 |
257.84 |
Nov 11 2016 |
301 |
254.88 |
Nov 11 2016 |
1300 |
291.13 |
Nov 11 2016 |
471 |
257.84 |
Nov 04 2016 |
301 |
254.88 |
Nov 04 2016 |
1300 |
291.13 |
Nov 04 2016 |
471 |
257.84 |
Oct 28 2016 |
300 |
254.88 |
Oct 28 2016 |
1300 |
291.13 |
Oct 28 2016 |
470 |
257.84 |
Oct 21 2016 |
301 |
254.88 |
Oct 21 2016 |
1301 |
291.13 |
Oct 21 2016 |
470 |
257.84 |
Oct 14 2016 |
301 |
254.88 |
Oct 14 2016 |
1301 |
291.13 |
Oct 14 2016 |
475 |
257.84 |
Oct 07 2016 |
302 |
254.88 |
Oct 07 2016 |
1301 |
291.13 |
Oct 07 2016 |
476 |
257.84 |
Sep 30 2016 |
302 |
254.88 |
Sep 30 2016 |
1303 |
291.13 |
Sep 30 2016 |
475 |
257.84 |
Sep 23 2016 |
301 |
254.88 |
Sep 23 2016 |
1299 |
291.13 |
Sep 23 2016 |
475 |
257.84 |
Sep 16 2016 |
301 |
254.88 |
Sep 16 2016 |
1313 |
291.13 |
Sep 16 2016 |
483 |
257.84 |
Sep 09 2016 |
302 |
254.88 |
Sep 09 2016 |
1226 |
287.78 |
Sep 09 2016 |
506 |
257.84 |
Sep 02 2016 |
307 |
254.88 |
Sep 02 2016 |
1258 |
287.78 |
Sep 02 2016 |
520 |
257.84 |
Aug 26 2016 |
316 |
254.88 |
Aug 26 2016 |
1254 |
287.78 |
Aug 26 2016 |
527 |
257.84 |
Aug 19 2016 |
318 |
254.88 |
Aug 19 2016 |
1275 |
287.78 |
Aug 19 2016 |
527 |
257.84 |
Aug 12 2016 |
307 |
254.88 |
Aug 12 2016 |
1301 |
287.78 |
Aug 12 2016 |
821 |
257.84 |
Aug 05 2016 |
388 |
254.88 |
Aug 05 2016 |
1330 |
287.78 |
Aug 05 2016 |
908 |
257.84 |
Jul 29 2016 |
355 |
254.88 |
Jul 29 2016 |
1332 |
287.78 |
Jul 29 2016 |
889 |
257.84 |
Jul 22 2016 |
374 |
254.88 |
Jul 22 2016 |
1372 |
287.78 |
Jul 22 2016 |
920 |
257.84 |
Jun 22 2016 |
399 |
254.58 |
Jun 22 2016 |
1482 |
287.78 |
Jun 22 2016 |
1041 |
254.71 |
Jun 15 2016 |
405 |
254.58 |
Jun 15 2016 |
2857 |
317.01 |
Jun 15 2016 |
1058 |
254.71 |
Jun 08 2016 |
388 |
254.58 |
Jun 08 2016 |
2892 |
317.01 |
Jun 08 2016 |
1041 |
254.71 |
Jun 01 2016 |
444 |
256.7 |
Jun 01 2016 |
3915 |
332.9 |
Jun 01 2016 |
1193 |
256.7 |
May 25 2016 |
451 |
256.7 |
May 25 2016 |
3941 |
332.9 |
May 25 2016 |
1220 |
256.7 |
May 18 2016 |
449 |
256.7 |
May 18 2016 |
3987 |
332.9 |
May 18 2016 |
1225 |
256.7 |
May 11 2016 |
438 |
256.7 |
May 11 2016 |
3931 |
331.68 |
May 11 2016 |
1210 |
256.7 |
May 04 2016 |
443 |
256.7 |
May 04 2016 |
3888 |
331.68 |
May 04 2016 |
1203 |
256.7 |
Apr 27 2016 |
587 |
265.27 |
Apr 27 2016 |
4006 |
331.68 |
Apr 27 2016 |
1540 |
265.15 |
Apr 20 2016 |
686 |
269.74 |
Apr 20 2016 |
5510 |
351.52 |
Apr 20 2016 |
3619 |
302.45 |
Apr 13 2016 |
863 |
277.26 |
Apr 13 2016 |
5457 |
351.52 |
Apr 13 2016 |
4482 |
314.39 |
Apr 06 2016 |
897 |
277.26 |
Apr 06 2016 |
5476 |
351.52 |
Apr 06 2016 |
4533 |
314.39 |
Mar 30 2016 |
887 |
277.26 |
Mar 30 2016 |
5417 |
351.52 |
Mar 30 2016 |
4498 |
314.39 |
Mar 23 2016 |
5449 |
351.52 |
Mar 23 2016 |
7959 |
351.52 |
Mar 16 2016 |
5369 |
351.52 |
Mar 16 2016 |
7905 |
351.52 |
Mar 09 2016 |
5363 |
351.52 |
Mar 09 2016 |
7927 |
351.52 |
Mar 02 2016 |
5370 |
351.52 |
Mar 02 2016 |
7894 |
351.52 |
Feb 24 2016 |
5353 |
351.52 |
Feb 24 2016 |
7895 |
351.52 |
Feb 17 2016 |
5375 |
351.52 |
Feb 17 2016 |
7958 |
351.52 |
Feb 10 2016 |
5415 |
351.52 |
Feb 10 2016 |
7997 |
351.52 |
Feb 03 2016 |
5430 |
351.52 |
Feb 03 2016 |
8016 |
351.52 |
Jan 27 2016 |
5443 |
351.52 |
Jan 27 2016 |
8023 |
351.52 |
Jan 20 2016 |
5464 |
351.52 |
Jan 20 2016 |
8050 |
351.52 |
Jan 13 2016 |
5475 |
351.52 |
Jan 13 2016 |
8059 |
351.52 |
Jan 06 2016 |
5478 |
351.52 |
Jan 06 2016 |
8061 |
351.52 |
Dec 30 2015 |
5479 |
351.52 |
Dec 30 2015 |
8061 |
351.52 |
Dec 23 2015 |
5479 |
351.52 |
Dec 23 2015 |
8061 |
351.52 |
Dec 16 2015 |
5479 |
351.52 |
Dec 16 2015 |
8061 |
351.52 |
Dec 09 2015 |
5483 |
351.52 |
Dec 09 2015 |
8063 |
351.52 |
Dec 02 2015 |
5484 |
351.52 |
Dec 02 2015 |
8064 |
351.52 |
Nov 25 2015 |
5484 |
351.52 |
Nov 25 2015 |
8065 |
351.52 |
Nov 18 2015 |
5484 |
351.52 |
Nov 18 2015 |
8065 |
351.52 |
Nov 11 2015 |
5484 |
351.52 |
Nov 11 2015 |
8062 |
351.52 |
Nov 04 2015 |
5484 |
351.52 |
Nov 04 2015 |
8062 |
351.52 |
Oct 28 2015 |
5476 |
351.52 |
Oct 28 2015 |
8051 |
351.52 |
Oct 21 2015 |
5484 |
351.52 |
Oct 21 2015 |
8057 |
351.52 |
Oct 14 2015 |
5486 |
351.52 |
Oct 14 2015 |
8059 |
351.52 |
Oct 07 2015 |
5488 |
351.52 |
Oct 07 2015 |
8061 |
351.52 |
Sep 30 2015 |
5490 |
351.52 |
Sep 30 2015 |
8085 |
351.52 |
Sep 23 2015 |
5500 |
351.52 |
Sep 23 2015 |
8111 |
351.52 |
Sep 16 2015 |
8094 |
351.52 |
Sep 09 2015 |
18471 |
428.65 |
Aug 06 2014 |
58 |
183.4 |
Jul 30 2014 |
1582 |
272.44 |
Jul 23 2014 |
1587 |
272.44 |
Jul 23 2014 |
113 |
198.49 |
Jul 16 2014 |
914 |
250.8 |
Jul 16 2014 |
98 |
198.49 |
Jul 09 2014 |
934 |
250.8 |
Jul 09 2014 |
111 |
198.49 |
Jul 02 2014 |
959 |
250.8 |
Jul 02 2014 |
866 |
247.25 |
Jun 25 2014 |
981 |
250.8 |
Jun 25 2014 |
905 |
247.25 |
Jun 18 2014 |
990 |
250.8 |
Jun 18 2014 |
1046 |
250.69 |
Jun 11 2014 |
2144 |
284.12 |
Jun 11 2014 |
570 |
230.64 |
Jun 04 2014 |
2165 |
284.12 |
Jun 04 2014 |
287 |
211.75 |
May 28 2014 |
2215 |
284.12 |
May 28 2014 |
292 |
211.75 |
May 21 2014 |
2225 |
284.12 |
May 21 2014 |
84 |
183.87 |
May 14 2014 |
2254 |
284.12 |
May 14 2014 |
85 |
183.87 |
May 07 2014 |
1570 |
266.72 |
May 07 2014 |
85 |
183.87 |
Apr 30 2014 |
661 |
228.95 |
Apr 30 2014 |
118 |
183.87 |
Apr 23 2014 |
702 |
228.95 |
Apr 23 2014 |
120 |
183.87 |
Apr 16 2014 |
729 |
228.95 |
Apr 16 2014 |
123 |
183.87 |
Apr 09 2014 |
761 |
228.95 |
Apr 09 2014 |
121 |
183.87 |
Apr 02 2014 |
225 |
192.52 |
Apr 02 2014 |
127 |
183.87 |
Mar 26 2014 |
227 |
192.52 |
Mar 26 2014 |
127 |
183.87 |
Mar 19 2014 |
229 |
192.52 |
Mar 19 2014 |
142 |
183.87 |
Mar 12 2014 |
245 |
192.52 |
Mar 12 2014 |
141 |
183.87 |
Mar 05 2014 |
247 |
192.52 |
Mar 05 2014 |
150 |
183.87 |
Feb 26 2014 |
264 |
192.52 |
Feb 26 2014 |
155 |
183.87 |
Feb 19 2014 |
272 |
192.52 |
Feb 19 2014 |
160 |
183.87 |
Feb 12 2014 |
278 |
192.52 |
Feb 12 2014 |
162 |
183.87 |
Feb 05 2014 |
280 |
192.52 |
Feb 05 2014 |
168 |
183.87 |
Jan 29 2014 |
279 |
192.52 |
Jan 29 2014 |
172 |
183.87 |
Jan 22 2014 |
282 |
192.52 |
Jan 22 2014 |
173 |
183.87 |
Jan 15 2014 |
282 |
192.52 |
Jan 15 2014 |
174 |
183.87 |
Jan 08 2014 |
282 |
192.52 |
Jan 08 2014 |
174 |
183.87 |
Jan 01 2014 |
282 |
192.52 |
Jan 01 2014 |
175 |
183.87 |
Dec 25 2013 |
282 |
192.52 |
Dec 25 2013 |
175 |
183.87 |
Dec 18 2013 |
282 |
192.52 |
Dec 18 2013 |
175 |
183.87 |
Dec 11 2013 |
282 |
192.52 |
Dec 11 2013 |
175 |
183.87 |
Dec 04 2013 |
282 |
192.52 |
Dec 04 2013 |
175 |
183.87 |
Nov 27 2013 |
282 |
192.52 |
Nov 27 2013 |
175 |
183.87 |
Nov 20 2013 |
282 |
192.52 |
Nov 20 2013 |
175 |
183.87 |
Nov 13 2013 |
282 |
192.52 |
Nov 13 2013 |
175 |
183.87 |
Nov 06 2013 |
282 |
192.52 |
Nov 06 2013 |
175 |
183.87 |
Oct 30 2013 |
282 |
192.52 |
Oct 30 2013 |
175 |
183.87 |
Oct 23 2013 |
282 |
192.52 |
Oct 23 2013 |
175 |
183.87 |
Oct 16 2013 |
281 |
192.52 |
Oct 16 2013 |
175 |
183.87 |
Oct 09 2013 |
282 |
192.52 |
Oct 09 2013 |
174 |
183.87 |
Oct 02 2013 |
282 |
192.52 |
Oct 02 2013 |
174 |
183.87 |
Sep 25 2013 |
285 |
192.52 |
Sep 25 2013 |
178 |
183.87 |
Sep 18 2013 |
281 |
192.52 |
Sep 18 2013 |
186 |
183.87 |
Sep 11 2013 |
891 |
228.95 |
Sep 11 2013 |
191 |
183.87 |
Sep 04 2013 |
905 |
228.95 |
Sep 04 2013 |
195 |
183.87 |
Aug 28 2013 |
2130 |
269.09 |
Aug 28 2013 |
199 |
183.87 |
Aug 21 2013 |
2143 |
269.09 |
Aug 21 2013 |
206 |
183.87 |
Aug 14 2013 |
445 |
201.37 |
Aug 14 2013 |
213 |
183.87 |
Aug 07 2013 |
448 |
201.37 |
Aug 07 2013 |
218 |
183.87 |
Jul 31 2013 |
377 |
195.25 |
Jul 31 2013 |
323 |
192.53 |
Jul 24 2013 |
380 |
195.25 |
Jul 24 2013 |
592 |
209.45 |
Jul 17 2013 |
382 |
195.25 |
Jul 17 2013 |
603 |
209.45 |
Jul 10 2013 |
517 |
205.05 |
Jul 10 2013 |
608 |
209.45 |
Jul 03 2013 |
522 |
205.05 |
Jul 03 2013 |
628 |
209.45 |
Jun 26 2013 |
531 |
205.05 |
Jun 26 2013 |
331 |
190.55 |
Jun 19 2013 |
564 |
205.05 |
Jun 19 2013 |
263 |
184.5 |
Jun 12 2013 |
589 |
205.05 |
Jun 12 2013 |
450 |
196.19 |
Jun 05 2013 |
583 |
205.05 |
Jun 05 2013 |
241 |
180.75 |
May 29 2013 |
570 |
205.05 |
May 29 2013 |
189 |
176.6 |
May 22 2013 |
591 |
205.05 |
May 22 2013 |
353 |
188 |
May 15 2013 |
598 |
205.05 |
May 15 2013 |
304 |
183.47 |
May 08 2013 |
741 |
214.86 |
May 08 2013 |
292 |
183.47 |
May 01 2013 |
924 |
219.49 |
May 01 2013 |
274 |
179.95 |
Apr 24 2013 |
965 |
219.49 |
Apr 24 2013 |
291 |
179.95 |
Apr 17 2013 |
1008 |
219.49 |
Apr 17 2013 |
310 |
179.95 |
Apr 10 2013 |
1049 |
219.49 |
Apr 10 2013 |
322 |
179.95 |
Apr 03 2013 |
1077 |
219.49 |
Apr 03 2013 |
326 |
179.95 |
Mar 27 2013 |
1113 |
219.49 |
Mar 27 2013 |
338 |
179.95 |
Mar 20 2013 |
1122 |
219.49 |
Mar 20 2013 |
362 |
180.4 |
Mar 13 2013 |
621 |
214.86 |
Oct 19 2012 |
1045 |
219.49 |
Oct 19 2012 |
618 |
205.27 |
Sep 23 2012 |
1067 |
219.49 |
Sep 23 2012 |
763 |
212.08 |
Aug 31 2012 |
1071 |
219.49 |
Aug 31 2012 |
748 |
210.9 |
Aug 24 2012 |
1072 |
219.49 |
Aug 24 2012 |
633 |
204.63 |
Aug 10 2012 |
1083 |
219.49 |
Aug 10 2012 |
597 |
202.44 |
Aug 03 2012 |
1078 |
219.49 |
Aug 03 2012 |
607 |
202.44 |
Jul 27 2012 |
1073 |
219.49 |
Jul 27 2012 |
607 |
202.44 |
Jul 06 2012 |
1195 |
224.12 |
Jul 06 2012 |
572 |
200.47 |
Jun 22 2012 |
1205 |
224.12 |
Jun 22 2012 |
1442 |
237.04 |
Jun 15 2012 |
1175 |
224.12 |
Jun 15 2012 |
1449 |
237.04 |
Jun 08 2012 |
1190 |
224.12 |
Jun 08 2012 |
1597 |
242.58 |
Jun 01 2012 |
1554 |
242.58 |