Jun 02 2017 |
672 |
286.55 |
Jun 02 2017 |
1079 |
286.55 |
May 26 2017 |
710 |
286.55 |
May 26 2017 |
6767 |
384.45 |
May 26 2017 |
3869 |
335.5 |
May 19 2017 |
721 |
286.55 |
May 19 2017 |
6783 |
384.45 |
May 19 2017 |
3897 |
335.5 |
May 12 2017 |
1470 |
308.42 |
May 12 2017 |
6949 |
384.45 |
May 12 2017 |
3806 |
333.76 |
May 05 2017 |
1488 |
308.42 |
May 05 2017 |
6989 |
384.45 |
May 05 2017 |
3851 |
333.76 |
Apr 28 2017 |
1506 |
308.42 |
Apr 28 2017 |
6848 |
384.45 |
Apr 28 2017 |
3863 |
333.76 |
Apr 21 2017 |
1511 |
308.42 |
Apr 21 2017 |
6996 |
384.45 |
Apr 21 2017 |
3910 |
333.76 |
Apr 14 2017 |
1557 |
308.42 |
Apr 14 2017 |
7042 |
384.45 |
Apr 14 2017 |
3956 |
333.76 |
Apr 07 2017 |
1554 |
308.42 |
Apr 07 2017 |
7132 |
384.45 |
Apr 07 2017 |
3849 |
333.76 |
Mar 31 2017 |
1585 |
308.42 |
Mar 31 2017 |
7331 |
384.45 |
Mar 31 2017 |
3912 |
333.76 |
Mar 24 2017 |
1566 |
308.42 |
Mar 24 2017 |
7268 |
384.45 |
Mar 24 2017 |
3856 |
333.76 |
Mar 17 2017 |
1576 |
308.42 |
Mar 17 2017 |
7340 |
384.45 |
Mar 17 2017 |
3890 |
333.76 |
Mar 10 2017 |
1594 |
308.42 |
Mar 10 2017 |
7425 |
384.45 |
Mar 10 2017 |
3912 |
333.76 |
Mar 03 2017 |
1615 |
308.42 |
Mar 03 2017 |
7369 |
384.45 |
Mar 03 2017 |
3935 |
333.76 |
Feb 24 2017 |
1641 |
308.42 |
Feb 24 2017 |
7331 |
384.45 |
Feb 24 2017 |
3947 |
333.76 |
Feb 17 2017 |
1642 |
308.42 |
Feb 17 2017 |
7186 |
384.45 |
Feb 17 2017 |
3984 |
333.76 |
Feb 10 2017 |
1663 |
308.42 |
Feb 10 2017 |
7210 |
384.45 |
Feb 10 2017 |
4001 |
333.76 |
Feb 03 2017 |
1675 |
308.42 |
Feb 03 2017 |
7235 |
384.45 |
Feb 03 2017 |
4010 |
333.76 |
Jan 27 2017 |
1681 |
308.42 |
Jan 27 2017 |
7244 |
384.45 |
Jan 27 2017 |
4019 |
333.76 |
Jan 20 2017 |
1686 |
308.42 |
Jan 20 2017 |
7257 |
384.45 |
Jan 20 2017 |
4026 |
333.76 |
Jan 13 2017 |
1689 |
308.42 |
Jan 13 2017 |
7260 |
384.45 |
Jan 13 2017 |
4030 |
333.76 |
Jan 06 2017 |
1689 |
308.42 |
Jan 06 2017 |
7255 |
384.45 |
Jan 06 2017 |
4027 |
333.76 |
Dec 30 2016 |
1689 |
308.42 |
Dec 30 2016 |
7257 |
384.45 |
Dec 30 2016 |
4027 |
333.76 |
Dec 23 2016 |
1689 |
308.42 |
Dec 23 2016 |
7257 |
384.45 |
Dec 23 2016 |
4027 |
333.76 |
Dec 16 2016 |
1689 |
308.42 |
Dec 16 2016 |
7261 |
384.45 |
Dec 16 2016 |
4026 |
333.76 |
Dec 09 2016 |
1689 |
308.42 |
Dec 09 2016 |
7261 |
384.45 |
Dec 09 2016 |
4028 |
333.76 |
Dec 02 2016 |
1689 |
308.42 |
Dec 02 2016 |
7261 |
384.45 |
Dec 02 2016 |
4028 |
333.76 |
Nov 25 2016 |
1689 |
308.42 |
Nov 25 2016 |
7257 |
384.45 |
Nov 25 2016 |
4029 |
333.76 |
Nov 18 2016 |
1689 |
308.42 |
Nov 18 2016 |
7257 |
384.45 |
Nov 18 2016 |
4029 |
333.76 |
Nov 11 2016 |
1688 |
308.42 |
Nov 11 2016 |
7257 |
384.45 |
Nov 11 2016 |
4028 |
333.76 |
Nov 04 2016 |
1688 |
308.42 |
Nov 04 2016 |
7257 |
384.45 |
Nov 04 2016 |
4028 |
333.76 |
Oct 28 2016 |
1685 |
308.42 |
Oct 28 2016 |
7257 |
384.45 |
Oct 28 2016 |
4028 |
333.76 |
Oct 21 2016 |
1689 |
308.42 |
Oct 21 2016 |
7253 |
384.45 |
Oct 21 2016 |
4034 |
333.76 |
Oct 14 2016 |
1689 |
308.42 |
Oct 14 2016 |
7280 |
384.45 |
Oct 14 2016 |
4054 |
333.76 |
Oct 07 2016 |
1692 |
308.42 |
Oct 07 2016 |
7287 |
384.45 |
Oct 07 2016 |
4063 |
333.76 |
Sep 30 2016 |
1692 |
308.42 |
Sep 30 2016 |
7296 |
384.45 |
Sep 30 2016 |
4063 |
333.76 |
Sep 23 2016 |
1683 |
308.42 |
Sep 23 2016 |
7292 |
384.45 |
Sep 23 2016 |
4048 |
333.76 |
Sep 16 2016 |
1686 |
308.42 |
Sep 16 2016 |
7339 |
384.45 |
Sep 16 2016 |
4061 |
333.76 |
Sep 09 2016 |
1715 |
308.42 |
Sep 09 2016 |
7404 |
384.45 |
Sep 09 2016 |
4110 |
333.76 |
Sep 02 2016 |
1719 |
308.42 |
Sep 02 2016 |
7523 |
384.45 |
Sep 02 2016 |
4168 |
333.76 |
Aug 26 2016 |
1545 |
308.42 |
Aug 26 2016 |
7549 |
384.45 |
Aug 26 2016 |
3869 |
333.76 |
Aug 19 2016 |
1544 |
308.42 |
Aug 19 2016 |
7574 |
384.45 |
Aug 19 2016 |
3876 |
333.76 |
Aug 12 2016 |
1539 |
308.42 |
Aug 12 2016 |
7672 |
384.45 |
Aug 12 2016 |
4660 |
333.76 |
Aug 05 2016 |
1610 |
308.42 |
Aug 05 2016 |
7689 |
384.45 |
Aug 05 2016 |
4756 |
333.76 |
Jul 29 2016 |
1541 |
308.42 |
Jul 29 2016 |
7747 |
384.45 |
Jul 29 2016 |
4771 |
333.76 |
Jul 22 2016 |
1604 |
308.42 |
Jul 22 2016 |
7904 |
384.45 |
Jul 22 2016 |
4863 |
333.76 |
Jun 22 2016 |
1686 |
308.42 |
Jun 22 2016 |
8118 |
384.45 |
Jun 22 2016 |
5524 |
333.76 |
Jun 15 2016 |
1724 |
308.42 |
Jun 15 2016 |
8178 |
384.45 |
Jun 15 2016 |
5606 |
333.76 |
Jun 08 2016 |
1686 |
308.42 |
Jun 08 2016 |
8263 |
384.45 |
Jun 08 2016 |
5640 |
333.76 |
Jun 01 2016 |
2818 |
330.29 |
Jun 01 2016 |
5553 |
330.29 |
May 25 2016 |
7087 |
386.68 |
May 25 2016 |
11871 |
386.68 |
May 18 2016 |
13166 |
443.06 |
May 18 2016 |
4537 |
340.2 |
May 18 2016 |
12617 |
391.63 |
May 11 2016 |
13193 |
443.06 |
May 11 2016 |
4542 |
340.2 |
May 11 2016 |
12586 |
391.63 |
May 04 2016 |
13132 |
443.06 |
May 04 2016 |
4488 |
340.2 |
May 04 2016 |
12551 |
391.63 |
Apr 27 2016 |
9691 |
409.76 |
Apr 27 2016 |
4621 |
340.2 |
Apr 27 2016 |
12084 |
386.58 |
Apr 20 2016 |
9684 |
409.76 |
Apr 20 2016 |
4675 |
340.2 |
Apr 20 2016 |
12158 |
386.58 |
Apr 13 2016 |
9939 |
409.76 |
Apr 13 2016 |
4613 |
340.2 |
Apr 13 2016 |
12137 |
386.58 |
Apr 06 2016 |
10131 |
409.76 |
Apr 06 2016 |
4632 |
340.2 |
Apr 06 2016 |
12229 |
386.58 |
Mar 30 2016 |
10024 |
409.76 |
Mar 30 2016 |
4576 |
340.2 |
Mar 30 2016 |
12119 |
386.58 |
Mar 23 2016 |
10238 |
409.76 |
Mar 23 2016 |
4592 |
340.2 |
Mar 23 2016 |
12253 |
386.58 |
Mar 16 2016 |
10309 |
409.76 |
Mar 16 2016 |
4511 |
340.2 |
Mar 16 2016 |
12190 |
386.58 |
Mar 09 2016 |
10346 |
409.76 |
Mar 09 2016 |
4519 |
340.2 |
Mar 09 2016 |
12226 |
386.58 |
Mar 02 2016 |
10199 |
409.76 |
Mar 02 2016 |
4514 |
340.2 |
Mar 02 2016 |
12161 |
386.58 |
Feb 24 2016 |
10222 |
409.76 |
Feb 24 2016 |
4514 |
340.2 |
Feb 24 2016 |
12137 |
386.58 |
Feb 17 2016 |
10365 |
409.76 |
Feb 17 2016 |
4538 |
340.2 |
Feb 17 2016 |
12256 |
386.58 |
Feb 10 2016 |
10354 |
409.76 |
Feb 10 2016 |
4571 |
340.2 |
Feb 10 2016 |
12284 |
386.58 |
Feb 03 2016 |
10374 |
409.76 |
Feb 03 2016 |
4582 |
340.2 |
Feb 03 2016 |
12297 |
386.58 |
Jan 27 2016 |
10401 |
409.76 |
Jan 27 2016 |
4599 |
340.2 |
Jan 27 2016 |
12298 |
386.58 |
Jan 20 2016 |
10393 |
409.76 |
Jan 20 2016 |
4615 |
340.2 |
Jan 20 2016 |
12308 |
386.58 |
Jan 13 2016 |
10403 |
409.76 |
Jan 13 2016 |
4628 |
340.2 |
Jan 13 2016 |
12319 |
386.58 |
Jan 06 2016 |
10403 |
409.76 |
Jan 06 2016 |
4630 |
340.2 |
Jan 06 2016 |
12326 |
386.58 |
Dec 30 2015 |
10403 |
409.76 |
Dec 30 2015 |
4633 |
340.2 |
Dec 30 2015 |
12325 |
386.58 |
Dec 23 2015 |
10403 |
409.76 |
Dec 23 2015 |
4633 |
340.2 |
Dec 23 2015 |
12325 |
386.58 |
Dec 16 2015 |
10403 |
409.76 |
Dec 16 2015 |
4633 |
340.2 |
Dec 16 2015 |
12325 |
386.58 |
Dec 09 2015 |
10403 |
409.76 |
Dec 09 2015 |
4636 |
340.2 |
Dec 09 2015 |
12330 |
386.58 |
Dec 02 2015 |
10404 |
409.76 |
Dec 02 2015 |
4637 |
340.2 |
Dec 02 2015 |
12331 |
386.58 |
Nov 25 2015 |
10404 |
409.76 |
Nov 25 2015 |
4637 |
340.2 |
Nov 25 2015 |
12332 |
386.58 |
Nov 18 2015 |
10403 |
409.76 |
Nov 18 2015 |
4637 |
340.2 |
Nov 18 2015 |
12332 |
386.58 |
Nov 11 2015 |
10393 |
409.76 |
Nov 11 2015 |
4637 |
340.2 |
Nov 11 2015 |
12333 |
386.58 |
Nov 04 2015 |
10393 |
409.76 |
Nov 04 2015 |
4637 |
340.2 |
Nov 04 2015 |
12333 |
386.58 |
Oct 28 2015 |
10394 |
409.76 |
Oct 28 2015 |
4628 |
340.2 |
Oct 28 2015 |
12318 |
386.58 |
Oct 21 2015 |
10365 |
409.76 |
Oct 21 2015 |
4632 |
340.2 |
Oct 21 2015 |
12311 |
386.58 |
Oct 14 2015 |
10359 |
409.76 |
Oct 14 2015 |
4636 |
340.2 |
Oct 14 2015 |
12313 |
386.58 |
Oct 07 2015 |
10382 |
409.76 |
Oct 07 2015 |
4632 |
340.2 |
Oct 07 2015 |
12318 |
386.58 |
Sep 30 2015 |
10386 |
409.76 |
Sep 30 2015 |
4633 |
340.2 |
Sep 30 2015 |
12332 |
386.58 |
Sep 23 2015 |
10442 |
409.76 |
Sep 23 2015 |
4642 |
340.2 |
Sep 23 2015 |
12381 |
386.58 |
Sep 16 2015 |
10337 |
409.76 |
Sep 16 2015 |
4649 |
340.2 |
Sep 16 2015 |
12342 |
386.58 |
Sep 09 2015 |
10302 |
409.76 |
Sep 09 2015 |
4666 |
340.2 |
Sep 09 2015 |
12335 |
386.58 |
Sep 02 2015 |
10354 |
409.76 |
Sep 02 2015 |
4638 |
340.2 |
Sep 02 2015 |
12314 |
386.58 |
Aug 26 2015 |
10509 |
409.76 |
Aug 26 2015 |
4735 |
340.2 |
Aug 26 2015 |
12447 |
386.58 |
Aug 19 2015 |
10709 |
409.76 |
Aug 19 2015 |
4749 |
340.2 |
Aug 19 2015 |
12597 |
386.58 |
Aug 12 2015 |
10708 |
409.76 |
Aug 12 2015 |
4774 |
340.2 |
Aug 12 2015 |
12649 |
386.58 |
Aug 05 2015 |
10777 |
409.76 |
Aug 05 2015 |
4787 |
340.2 |
Aug 05 2015 |
12669 |
386.58 |
Jul 29 2015 |
10823 |
409.76 |
Jul 29 2015 |
4859 |
340.2 |
Jul 29 2015 |
12851 |
386.58 |
Jul 22 2015 |
10851 |
409.76 |
Jul 22 2015 |
4841 |
340.2 |
Jul 22 2015 |
12866 |
386.58 |
Jul 15 2015 |
11067 |
409.76 |
Jul 15 2015 |
4916 |
340.2 |
Jul 15 2015 |
13003 |
386.58 |
Jul 08 2015 |
10534 |
404.22 |
Jul 08 2015 |
4949 |
340.2 |
Jul 08 2015 |
12605 |
382.88 |
Jul 01 2015 |
10595 |
404.22 |
Jul 01 2015 |
5014 |
340.2 |
Jul 01 2015 |
12684 |
382.88 |
Jun 24 2015 |
10611 |
404.22 |
Jun 24 2015 |
5109 |
340.2 |
Jun 24 2015 |
12739 |
382.88 |
Jun 17 2015 |
13742 |
431.97 |
Jun 17 2015 |
5140 |
340.2 |
Jun 17 2015 |
13294 |
386.09 |
Jun 10 2015 |
13864 |
431.97 |
Jun 10 2015 |
5177 |
340.2 |
Jun 10 2015 |
13255 |
386.09 |
Jun 03 2015 |
14024 |
431.97 |
Jun 03 2015 |
5228 |
340.2 |
Jun 03 2015 |
13434 |
386.09 |
May 27 2015 |
5246 |
340.2 |
May 27 2015 |
7753 |
340.2 |
Jun 12 2013 |
1435 |
232.67 |
Jun 12 2013 |
1821 |
232.67 |
Jun 05 2013 |
1445 |
232.67 |
Jun 05 2013 |
1828 |
232.67 |
May 29 2013 |
1491 |
232.67 |
May 29 2013 |
1861 |
232.67 |
May 22 2013 |
2564 |
257.53 |
May 22 2013 |
3176 |
257.53 |
May 15 2013 |
2607 |
257.53 |
May 15 2013 |
3205 |
257.53 |
May 08 2013 |
2600 |
257.53 |
May 08 2013 |
3183 |
257.53 |
May 01 2013 |
2691 |
257.53 |
May 01 2013 |
3269 |
257.53 |
Apr 24 2013 |
2731 |
257.53 |
Apr 24 2013 |
3318 |
257.53 |
Apr 17 2013 |
2799 |
257.53 |
Apr 17 2013 |
3374 |
257.53 |
Apr 10 2013 |
2805 |
257.53 |
Apr 10 2013 |
3463 |
257.53 |
Apr 03 2013 |
2792 |
257.53 |
Apr 03 2013 |
3473 |
257.53 |
Mar 27 2013 |
2841 |
257.53 |
Mar 27 2013 |
3533 |
257.53 |
Mar 20 2013 |
2816 |
257.53 |
Mar 20 2013 |
3554 |
257.53 |
Mar 13 2013 |
3573 |
257.53 |
Oct 19 2012 |
2268 |
257.53 |
Oct 19 2012 |
2955 |
257.53 |
Sep 23 2012 |
2276 |
257.53 |
Sep 23 2012 |
2964 |
257.53 |
Aug 31 2012 |
2223 |
257.53 |
Aug 31 2012 |
2933 |
257.53 |
Aug 24 2012 |
2203 |
257.53 |
Aug 24 2012 |
2926 |
257.53 |
Aug 10 2012 |
2185 |
257.53 |
Aug 10 2012 |
2911 |
257.53 |
Aug 03 2012 |
2161 |
257.53 |
Aug 03 2012 |
2907 |
257.53 |
Jul 27 2012 |
2141 |
257.53 |
Jul 27 2012 |
2896 |
257.53 |
Jul 06 2012 |
2108 |
257.53 |
Jul 06 2012 |
2874 |
257.53 |
Jun 22 2012 |
2876 |
282.39 |
Jun 22 2012 |
3894 |
282.39 |
Jun 15 2012 |
2914 |
282.39 |
Jun 15 2012 |
4171 |
282.39 |
Jun 08 2012 |
2877 |
282.39 |
Jun 08 2012 |
4159 |
282.39 |
Jun 01 2012 |
2780 |
282.39 |
Jun 01 2012 |
4142 |
282.39 |