| May 21 2014 |
3858 |
306.19 |
| May 21 2014 |
5573 |
306.19 |
| May 14 2014 |
3916 |
306.19 |
| May 14 2014 |
5613 |
306.19 |
| May 07 2014 |
3917 |
306.19 |
| May 07 2014 |
5634 |
306.19 |
| Apr 30 2014 |
4097 |
306.19 |
| Apr 30 2014 |
5828 |
306.19 |
| Apr 23 2014 |
4135 |
306.19 |
| Apr 23 2014 |
5904 |
306.19 |
| Apr 16 2014 |
4152 |
306.19 |
| Apr 16 2014 |
5886 |
306.19 |
| Apr 09 2014 |
4196 |
306.19 |
| Apr 09 2014 |
5984 |
306.19 |
| Apr 02 2014 |
4239 |
306.19 |
| Apr 02 2014 |
5876 |
306.19 |
| Mar 26 2014 |
4326 |
306.19 |
| Mar 26 2014 |
5920 |
306.19 |
| Mar 19 2014 |
4375 |
306.19 |
| Mar 19 2014 |
5973 |
306.19 |
| Mar 12 2014 |
4397 |
306.19 |
| Mar 12 2014 |
6010 |
306.19 |
| Mar 05 2014 |
4444 |
306.19 |
| Mar 05 2014 |
6026 |
306.19 |
| Feb 26 2014 |
4470 |
306.19 |
| Feb 26 2014 |
6060 |
306.19 |
| Feb 19 2014 |
4491 |
306.19 |
| Feb 19 2014 |
6095 |
306.19 |
| Feb 12 2014 |
4495 |
306.19 |
| Feb 12 2014 |
6086 |
306.19 |
| Feb 05 2014 |
4550 |
306.19 |
| Feb 05 2014 |
6132 |
306.19 |
| Jan 29 2014 |
4598 |
306.19 |
| Jan 29 2014 |
6166 |
306.19 |
| Jan 22 2014 |
4596 |
306.19 |
| Jan 22 2014 |
6160 |
306.19 |
| Jan 15 2014 |
4616 |
306.19 |
| Jan 15 2014 |
6174 |
306.19 |
| Jan 08 2014 |
4623 |
306.19 |
| Jan 08 2014 |
6180 |
306.19 |
| Jan 01 2014 |
4624 |
306.19 |
| Jan 01 2014 |
6181 |
306.19 |
| Dec 25 2013 |
4624 |
306.19 |
| Dec 25 2013 |
6181 |
306.19 |
| Dec 18 2013 |
4624 |
306.19 |
| Dec 18 2013 |
6181 |
306.19 |
| Dec 11 2013 |
4624 |
306.19 |
| Dec 11 2013 |
6181 |
306.19 |
| Dec 04 2013 |
4624 |
306.19 |
| Dec 04 2013 |
6182 |
306.19 |
| Nov 27 2013 |
4624 |
306.19 |
| Nov 27 2013 |
6182 |
306.19 |
| Nov 20 2013 |
4624 |
306.19 |
| Nov 20 2013 |
6183 |
306.19 |
| Nov 13 2013 |
4624 |
306.19 |
| Nov 13 2013 |
6182 |
306.19 |
| Nov 06 2013 |
4624 |
306.19 |
| Nov 06 2013 |
6182 |
306.19 |
| Oct 30 2013 |
4624 |
306.19 |
| Oct 30 2013 |
6181 |
306.19 |
| Oct 23 2013 |
4624 |
306.19 |
| Oct 23 2013 |
6180 |
306.19 |
| Oct 16 2013 |
4615 |
306.19 |
| Oct 16 2013 |
6180 |
306.19 |
| Oct 09 2013 |
4619 |
306.19 |
| Oct 09 2013 |
6181 |
306.19 |
| Oct 02 2013 |
4617 |
306.19 |
| Oct 02 2013 |
6186 |
306.19 |
| Sep 25 2013 |
4584 |
306.19 |
| Sep 25 2013 |
6186 |
306.19 |
| Sep 18 2013 |
4565 |
306.19 |
| Sep 18 2013 |
6146 |
306.19 |
| Sep 11 2013 |
4566 |
306.19 |
| Sep 11 2013 |
6117 |
306.19 |
| Sep 04 2013 |
4603 |
306.19 |
| Sep 04 2013 |
6141 |
306.19 |
| Aug 28 2013 |
4630 |
306.19 |
| Aug 28 2013 |
6175 |
306.19 |
| Aug 21 2013 |
4669 |
306.19 |
| Aug 21 2013 |
6229 |
306.19 |
| Aug 14 2013 |
4703 |
306.19 |
| Aug 14 2013 |
5937 |
306.19 |
| Aug 07 2013 |
4786 |
306.19 |
| Aug 07 2013 |
6006 |
306.19 |
| Jul 31 2013 |
4829 |
306.19 |
| Jul 31 2013 |
6062 |
306.19 |
| Jul 24 2013 |
4874 |
306.19 |
| Jul 24 2013 |
6102 |
306.19 |
| Jul 17 2013 |
4887 |
306.19 |
| Jul 17 2013 |
6103 |
306.19 |
| Jul 10 2013 |
4960 |
306.19 |
| Jul 10 2013 |
6192 |
306.19 |
| Jul 03 2013 |
5040 |
306.19 |
| Jul 03 2013 |
6156 |
306.19 |
| Jun 26 2013 |
5199 |
306.19 |
| Jun 26 2013 |
6305 |
306.19 |
| Jun 19 2013 |
5284 |
306.19 |
| Jun 19 2013 |
6384 |
306.19 |
| Jun 12 2013 |
5309 |
306.19 |
| Jun 12 2013 |
6506 |
306.19 |
| Jun 05 2013 |
5230 |
306.19 |
| Jun 05 2013 |
6480 |
306.19 |
| May 29 2013 |
5283 |
306.19 |
| May 29 2013 |
6464 |
306.19 |
| May 22 2013 |
13613 |
396.74 |
| May 22 2013 |
17184 |
396.74 |
| May 15 2013 |
13674 |
396.74 |
| May 15 2013 |
17181 |
396.74 |
| May 08 2013 |
13611 |
396.74 |
| May 08 2013 |
17131 |
396.74 |
| May 01 2013 |
13731 |
396.74 |
| May 01 2013 |
17274 |
396.74 |
| Apr 24 2013 |
13705 |
396.74 |
| Apr 24 2013 |
17210 |
396.74 |
| Apr 17 2013 |
13706 |
396.74 |
| Apr 17 2013 |
17241 |
396.74 |
| Apr 10 2013 |
13511 |
396.74 |
| Apr 10 2013 |
17133 |
396.74 |
| Apr 03 2013 |
13451 |
396.74 |
| Apr 03 2013 |
17104 |
396.74 |
| Mar 27 2013 |
13459 |
396.74 |
| Mar 27 2013 |
17209 |
396.74 |
| Mar 20 2013 |
13250 |
396.74 |
| Mar 20 2013 |
17166 |
396.74 |
| Mar 13 2013 |
17164 |
396.74 |
| Oct 19 2012 |
11847 |
396.74 |
| Oct 19 2012 |
15937 |
396.74 |
| Sep 23 2012 |
11795 |
396.74 |
| Sep 23 2012 |
15839 |
396.74 |
| Aug 31 2012 |
11508 |
396.74 |
| Aug 31 2012 |
15545 |
396.74 |
| Aug 24 2012 |
11380 |
396.74 |
| Aug 24 2012 |
15446 |
396.74 |
| Aug 10 2012 |
11057 |
396.74 |
| Aug 10 2012 |
15115 |
396.74 |
| Aug 03 2012 |
10875 |
396.74 |
| Aug 03 2012 |
14942 |
396.74 |
| Jul 27 2012 |
10573 |
396.74 |
| Jul 27 2012 |
14702 |
396.74 |
| Jul 06 2012 |
10081 |
396.74 |
| Jul 06 2012 |
14353 |
396.74 |
| Jun 22 2012 |
9149 |
396.74 |
| Jun 22 2012 |
13680 |
396.74 |
| Jun 15 2012 |
9177 |
396.74 |
| Jun 15 2012 |
14136 |
396.74 |
| Jun 08 2012 |
9153 |
396.74 |
| Jun 08 2012 |
14022 |
396.74 |
| Jun 01 2012 |
8771 |
396.74 |
| Jun 01 2012 |
13855 |
396.74 |
