Aug 10 2018 |
12130 |
469.55 |
Aug 10 2018 |
16319 |
469.55 |
Aug 03 2018 |
12234 |
469.55 |
Aug 03 2018 |
16479 |
469.55 |
Jul 27 2018 |
12252 |
469.55 |
Jul 27 2018 |
16523 |
469.55 |
Jul 20 2018 |
12411 |
469.55 |
Jul 20 2018 |
16748 |
469.55 |
Jul 13 2018 |
12246 |
469.55 |
Jul 13 2018 |
16592 |
469.55 |
Jul 06 2018 |
12188 |
469.55 |
Jul 06 2018 |
16370 |
469.55 |
Jun 29 2018 |
12210 |
469.55 |
Jun 29 2018 |
16385 |
469.55 |
Jun 22 2018 |
12486 |
469.55 |
Jun 22 2018 |
16651 |
469.55 |
Jun 15 2018 |
13697 |
482.83 |
Jun 15 2018 |
18301 |
482.83 |
Jun 08 2018 |
14405 |
488.88 |
Jun 08 2018 |
19225 |
488.88 |
Jun 01 2018 |
14517 |
488.88 |
Jun 01 2018 |
19590 |
488.88 |
May 25 2018 |
12817 |
469.6 |
May 25 2018 |
17394 |
469.6 |
May 18 2018 |
12103 |
462.28 |
May 18 2018 |
16541 |
462.28 |
May 11 2018 |
12062 |
462.28 |
May 11 2018 |
16665 |
462.28 |
May 04 2018 |
7966 |
420.28 |
May 04 2018 |
12259 |
462.28 |
May 04 2018 |
14775 |
447.12 |
Apr 27 2018 |
7953 |
420.28 |
Apr 27 2018 |
12254 |
462.28 |
Apr 27 2018 |
14707 |
447.12 |
Apr 20 2018 |
7946 |
420.28 |
Apr 20 2018 |
9916 |
437.77 |
Apr 20 2018 |
12147 |
427.92 |
Apr 13 2018 |
7909 |
420.28 |
Apr 13 2018 |
8174 |
420.55 |
Apr 13 2018 |
9987 |
411.73 |
Apr 06 2018 |
7234 |
411.86 |
Apr 06 2018 |
8135 |
420.55 |
Apr 06 2018 |
8708 |
400.75 |
Mar 30 2018 |
7442 |
411.86 |
Mar 30 2018 |
8220 |
420.55 |
Mar 30 2018 |
8855 |
400.75 |
Mar 23 2018 |
9059 |
426.84 |
Mar 23 2018 |
8257 |
420.55 |
Mar 23 2018 |
8962 |
400.75 |
Mar 16 2018 |
8991 |
426.84 |
Mar 16 2018 |
8263 |
420.55 |
Mar 16 2018 |
8957 |
400.75 |
Mar 09 2018 |
8976 |
426.84 |
Mar 09 2018 |
6824 |
405.94 |
Mar 09 2018 |
8944 |
400.75 |
Mar 02 2018 |
9011 |
426.84 |
Mar 02 2018 |
5468 |
390.52 |
Mar 02 2018 |
9125 |
400.75 |
Feb 23 2018 |
9104 |
426.84 |
Feb 23 2018 |
5518 |
390.52 |
Feb 23 2018 |
9206 |
400.75 |
Feb 16 2018 |
9127 |
426.84 |
Feb 16 2018 |
5541 |
390.52 |
Feb 16 2018 |
9226 |
400.75 |
Feb 09 2018 |
9065 |
426.84 |
Feb 09 2018 |
5562 |
390.52 |
Feb 09 2018 |
9179 |
400.75 |
Feb 02 2018 |
9053 |
426.84 |
Feb 02 2018 |
5553 |
390.52 |
Feb 02 2018 |
9159 |
400.75 |
Jan 26 2018 |
9090 |
426.84 |
Jan 26 2018 |
5566 |
390.52 |
Jan 26 2018 |
9177 |
400.75 |
Jan 19 2018 |
9096 |
426.84 |
Jan 19 2018 |
5566 |
390.52 |
Jan 19 2018 |
9182 |
400.75 |
Jan 12 2018 |
9108 |
426.84 |
Jan 12 2018 |
5565 |
390.52 |
Jan 12 2018 |
9182 |
400.75 |
Jan 05 2018 |
9108 |
426.84 |
Jan 05 2018 |
5579 |
390.52 |
Jan 05 2018 |
9192 |
400.75 |
Dec 29 2017 |
9108 |
426.84 |
Dec 29 2017 |
5579 |
390.52 |
Dec 29 2017 |
9193 |
400.75 |
Dec 22 2017 |
9108 |
426.84 |
Dec 22 2017 |
5580 |
390.52 |
Dec 22 2017 |
9194 |
400.75 |
Dec 15 2017 |
9108 |
426.84 |
Dec 15 2017 |
5578 |
390.52 |
Dec 15 2017 |
9190 |
400.75 |
Dec 08 2017 |
9108 |
426.84 |
Dec 08 2017 |
5578 |
390.52 |
Dec 08 2017 |
9190 |
400.75 |
Dec 01 2017 |
9108 |
426.84 |
Dec 01 2017 |
5578 |
390.52 |
Dec 01 2017 |
9190 |
400.75 |
Nov 24 2017 |
9108 |
426.84 |
Nov 24 2017 |
5578 |
390.52 |
Nov 24 2017 |
9190 |
400.75 |
Nov 17 2017 |
9108 |
426.84 |
Nov 17 2017 |
5578 |
390.52 |
Nov 17 2017 |
9190 |
400.75 |
Nov 10 2017 |
9119 |
426.84 |
Nov 10 2017 |
5578 |
390.52 |
Nov 10 2017 |
9194 |
400.75 |
Nov 03 2017 |
9119 |
426.84 |
Nov 03 2017 |
5578 |
390.52 |
Nov 03 2017 |
9194 |
400.75 |
Oct 27 2017 |
9168 |
426.84 |
Oct 27 2017 |
5578 |
390.52 |
Oct 27 2017 |
9237 |
400.75 |
Oct 20 2017 |
9104 |
426.84 |
Oct 20 2017 |
5587 |
390.52 |
Oct 20 2017 |
9211 |
400.75 |
Oct 13 2017 |
9141 |
426.84 |
Oct 13 2017 |
5586 |
390.52 |
Oct 13 2017 |
9228 |
400.75 |
Oct 06 2017 |
9140 |
426.84 |
Oct 06 2017 |
5585 |
390.52 |
Oct 06 2017 |
9231 |
400.75 |
Sep 29 2017 |
9138 |
426.84 |
Sep 29 2017 |
5588 |
390.52 |
Sep 29 2017 |
9166 |
400.75 |
Sep 22 2017 |
9284 |
426.84 |
Sep 22 2017 |
5586 |
390.52 |
Sep 22 2017 |
9248 |
400.75 |
Sep 15 2017 |
9300 |
426.84 |
Sep 15 2017 |
5642 |
390.52 |
Sep 15 2017 |
9327 |
400.75 |
Sep 08 2017 |
9239 |
426.84 |
Sep 08 2017 |
5663 |
390.52 |
Sep 08 2017 |
9420 |
400.75 |
Sep 01 2017 |
9254 |
426.84 |
Sep 01 2017 |
5740 |
390.52 |
Sep 01 2017 |
9420 |
400.75 |
Aug 25 2017 |
9623 |
426.84 |
Aug 25 2017 |
5756 |
390.52 |
Aug 25 2017 |
9768 |
400.75 |
Aug 18 2017 |
9659 |
426.84 |
Aug 18 2017 |
5807 |
390.52 |
Aug 18 2017 |
9843 |
400.75 |
Aug 11 2017 |
9724 |
426.84 |
Aug 11 2017 |
5769 |
390.52 |
Aug 11 2017 |
9891 |
400.75 |
Aug 04 2017 |
9799 |
426.84 |
Aug 04 2017 |
5855 |
390.52 |
Aug 04 2017 |
9984 |
400.75 |
Jul 28 2017 |
9881 |
426.84 |
Jul 28 2017 |
5894 |
390.52 |
Jul 28 2017 |
10084 |
400.75 |
Jul 21 2017 |
9978 |
426.84 |
Jul 21 2017 |
6001 |
390.52 |
Jul 21 2017 |
10219 |
400.75 |
Jul 14 2017 |
10032 |
426.84 |
Jul 14 2017 |
6070 |
390.52 |
Jul 14 2017 |
10279 |
400.75 |
Jul 07 2017 |
10084 |
426.84 |
Jul 07 2017 |
6111 |
390.52 |
Jul 07 2017 |
10323 |
400.75 |
Jun 30 2017 |
10112 |
426.84 |
Jun 30 2017 |
6149 |
390.52 |
Jun 30 2017 |
10375 |
400.75 |
Jun 23 2017 |
10263 |
426.84 |
Jun 23 2017 |
7080 |
390.52 |
Jun 23 2017 |
10460 |
400.75 |
Jun 16 2017 |
10273 |
426.84 |
Jun 16 2017 |
7202 |
390.52 |
Jun 16 2017 |
10274 |
399.47 |
Jun 09 2017 |
10180 |
426.84 |
Jun 09 2017 |
6867 |
386.39 |
Jun 09 2017 |
9473 |
393.68 |
Jun 02 2017 |
10469 |
426.84 |
Jun 02 2017 |
6890 |
386.39 |
Jun 02 2017 |
9688 |
393.68 |
May 26 2017 |
10520 |
426.84 |
May 26 2017 |
6959 |
386.39 |
May 26 2017 |
8791 |
386.6 |
May 19 2017 |
10775 |
426.84 |
May 19 2017 |
6979 |
386.39 |
May 19 2017 |
8876 |
386.39 |
May 12 2017 |
10801 |
426.84 |
May 12 2017 |
7136 |
386.39 |
May 12 2017 |
8976 |
386.39 |
May 05 2017 |
11083 |
429.03 |
May 05 2017 |
7176 |
386.39 |
May 05 2017 |
9034 |
386.39 |
Apr 28 2017 |
11021 |
429.03 |
Apr 28 2017 |
7035 |
386.39 |
Apr 28 2017 |
8960 |
386.39 |
Apr 21 2017 |
11303 |
429.82 |
Apr 21 2017 |
8157 |
396.56 |
Apr 21 2017 |
10160 |
395.22 |
Apr 14 2017 |
11384 |
429.82 |
Apr 14 2017 |
8196 |
396.56 |
Apr 14 2017 |
10208 |
395.22 |
Apr 07 2017 |
12189 |
438.62 |
Apr 07 2017 |
8288 |
396.56 |
Apr 07 2017 |
10232 |
396.56 |
Mar 31 2017 |
12217 |
438.62 |
Mar 31 2017 |
8524 |
396.56 |
Mar 31 2017 |
10409 |
396.56 |
Mar 24 2017 |
11351 |
432.21 |
Mar 24 2017 |
8460 |
396.56 |
Mar 24 2017 |
10300 |
396.56 |
Mar 17 2017 |
10740 |
425.2 |
Mar 17 2017 |
8525 |
396.56 |
Mar 17 2017 |
10375 |
396.56 |
Mar 10 2017 |
10793 |
425.2 |
Mar 10 2017 |
9593 |
406.03 |
Mar 10 2017 |
11128 |
401.93 |
Mar 03 2017 |
10714 |
425.2 |
Mar 03 2017 |
10181 |
412.22 |
Mar 03 2017 |
12409 |
412.13 |
Feb 24 2017 |
10795 |
425.2 |
Feb 24 2017 |
10147 |
412.22 |
Feb 24 2017 |
12440 |
412.13 |
Feb 17 2017 |
10825 |
425.2 |
Feb 17 2017 |
9982 |
412.22 |
Feb 17 2017 |
12491 |
412.13 |
Feb 10 2017 |
10949 |
425.2 |
Feb 10 2017 |
10012 |
412.22 |
Feb 10 2017 |
12568 |
412.13 |
Feb 03 2017 |
10926 |
425.2 |
Feb 03 2017 |
10027 |
412.22 |
Feb 03 2017 |
12558 |
412.13 |
Jan 27 2017 |
10898 |
425.2 |
Jan 27 2017 |
10052 |
412.22 |
Jan 27 2017 |
12572 |
412.13 |
Jan 20 2017 |
10871 |
425.2 |
Jan 20 2017 |
10034 |
412.22 |
Jan 20 2017 |
12538 |
412.13 |
Jan 13 2017 |
10852 |
425.2 |
Jan 13 2017 |
10037 |
412.22 |
Jan 13 2017 |
12523 |
412.13 |
Jan 06 2017 |
10852 |
425.2 |
Jan 06 2017 |
10004 |
412.22 |
Jan 06 2017 |
12495 |
412.13 |
Dec 30 2016 |
10852 |
425.2 |
Dec 30 2016 |
10006 |
412.22 |
Dec 30 2016 |
12499 |
412.13 |
Dec 23 2016 |
10852 |
425.2 |
Dec 23 2016 |
10006 |
412.22 |
Dec 23 2016 |
12499 |
412.13 |
Dec 16 2016 |
10852 |
425.2 |
Dec 16 2016 |
10007 |
412.22 |
Dec 16 2016 |
12495 |
412.13 |
Dec 09 2016 |
10851 |
425.2 |
Dec 09 2016 |
10008 |
412.22 |
Dec 09 2016 |
12497 |
412.13 |
Dec 02 2016 |
10851 |
425.2 |
Dec 02 2016 |
10008 |
412.22 |
Dec 02 2016 |
12498 |
412.13 |
Nov 25 2016 |
10851 |
425.2 |
Nov 25 2016 |
10006 |
412.22 |
Nov 25 2016 |
12497 |
412.13 |
Nov 18 2016 |
10851 |
425.2 |
Nov 18 2016 |
10006 |
412.22 |
Nov 18 2016 |
12497 |
412.13 |
Nov 11 2016 |
10841 |
425.2 |
Nov 11 2016 |
10006 |
412.22 |
Nov 11 2016 |
12493 |
412.13 |
Nov 04 2016 |
10841 |
425.2 |
Nov 04 2016 |
10006 |
412.22 |
Nov 04 2016 |
12493 |
412.13 |
Oct 28 2016 |
10858 |
425.2 |
Oct 28 2016 |
10007 |
412.22 |
Oct 28 2016 |
12511 |
412.13 |
Oct 21 2016 |
10870 |
425.2 |
Oct 21 2016 |
10003 |
412.22 |
Oct 21 2016 |
12518 |
412.13 |
Oct 14 2016 |
10869 |
425.2 |
Oct 14 2016 |
10021 |
412.22 |
Oct 14 2016 |
12545 |
412.13 |
Oct 07 2016 |
10865 |
425.2 |
Oct 07 2016 |
10033 |
412.22 |
Oct 07 2016 |
12564 |
412.13 |
Sep 30 2016 |
10872 |
425.2 |
Sep 30 2016 |
10051 |
412.22 |
Sep 30 2016 |
12576 |
412.13 |
Sep 23 2016 |
10762 |
425.2 |
Sep 23 2016 |
10048 |
412.22 |
Sep 23 2016 |
12489 |
412.13 |
Sep 16 2016 |
10727 |
425.2 |
Sep 16 2016 |
10101 |
412.22 |
Sep 16 2016 |
12508 |
412.13 |
Sep 09 2016 |
10855 |
425.2 |
Sep 09 2016 |
10185 |
412.22 |
Sep 09 2016 |
12565 |
412.13 |
Sep 02 2016 |
10901 |
425.2 |
Sep 02 2016 |
10324 |
412.22 |
Sep 02 2016 |
12710 |
412.13 |
Aug 26 2016 |
10627 |
425.2 |
Aug 26 2016 |
10382 |
412.22 |
Aug 26 2016 |
12467 |
412.13 |
Aug 19 2016 |
10657 |
425.2 |
Aug 19 2016 |
10415 |
412.22 |
Aug 19 2016 |
12479 |
412.13 |
Aug 12 2016 |
10671 |
425.2 |
Aug 12 2016 |
10542 |
412.22 |
Aug 12 2016 |
13703 |
412.13 |
Aug 05 2016 |
10713 |
425.2 |
Aug 05 2016 |
10556 |
412.22 |
Aug 05 2016 |
13843 |
412.13 |
Jul 29 2016 |
10568 |
425.2 |
Jul 29 2016 |
10617 |
412.22 |
Jul 29 2016 |
13961 |
412.13 |
Jul 22 2016 |
10705 |
425.2 |
Jul 22 2016 |
10800 |
412.22 |
Jul 22 2016 |
14140 |
412.13 |
Jun 22 2016 |
10875 |
425.2 |
Jun 22 2016 |
11019 |
411.82 |
Jun 22 2016 |
15121 |
412.13 |
Jun 15 2016 |
11023 |
425.2 |
Jun 15 2016 |
10231 |
403.93 |
Jun 15 2016 |
15635 |
414.57 |
Jun 08 2016 |
11056 |
425.2 |
Jun 08 2016 |
10309 |
403.93 |
Jun 08 2016 |
15687 |
414.57 |
Jun 01 2016 |
11128 |
425.2 |
Jun 01 2016 |
10363 |
403.93 |
Jun 01 2016 |
15935 |
414.57 |
May 25 2016 |
12325 |
436.05 |
May 25 2016 |
10339 |
403.93 |
May 25 2016 |
17146 |
423.2 |
May 18 2016 |
12405 |
436.05 |
May 18 2016 |
10427 |
403.93 |
May 18 2016 |
17272 |
423.2 |
May 11 2016 |
12449 |
436.05 |
May 11 2016 |
9717 |
397.72 |
May 11 2016 |
17784 |
426.47 |
May 04 2016 |
12374 |
436.05 |
May 04 2016 |
9676 |
397.72 |
May 04 2016 |
17715 |
426.47 |
Apr 27 2016 |
12645 |
436.34 |
Apr 27 2016 |
9900 |
397.72 |
Apr 27 2016 |
17995 |
426.68 |
Apr 20 2016 |
12758 |
437.97 |
Apr 20 2016 |
19803 |
437.97 |
Apr 13 2016 |
13068 |
437.97 |
Apr 13 2016 |
20949 |
508.54 |
Apr 13 2016 |
23326 |
461.5 |
Apr 06 2016 |
13379 |
437.97 |
Apr 06 2016 |
21094 |
508.54 |
Apr 06 2016 |
23576 |
461.5 |
Mar 30 2016 |
13226 |
437.97 |
Mar 30 2016 |
20954 |
508.54 |
Mar 30 2016 |
23401 |
461.5 |
Mar 23 2016 |
13500 |
437.97 |
Mar 23 2016 |
20908 |
508.54 |
Mar 23 2016 |
23555 |
461.5 |
Mar 16 2016 |
15889 |
457.75 |
Mar 16 2016 |
20873 |
508.54 |
Mar 16 2016 |
26734 |
483.15 |
Mar 09 2016 |
16009 |
457.75 |
Mar 09 2016 |
20747 |
508.54 |
Mar 09 2016 |
26799 |
483.15 |
Mar 02 2016 |
15781 |
457.75 |
Mar 02 2016 |
20703 |
508.54 |
Mar 02 2016 |
26534 |
483.15 |
Feb 24 2016 |
15740 |
457.75 |
Feb 24 2016 |
20619 |
508.54 |
Feb 24 2016 |
26378 |
483.15 |
Feb 17 2016 |
15933 |
457.75 |
Feb 17 2016 |
20713 |
508.54 |
Feb 17 2016 |
26651 |
483.15 |
Feb 10 2016 |
15844 |
457.75 |
Feb 10 2016 |
20659 |
508.54 |
Feb 10 2016 |
26583 |
483.15 |
Feb 03 2016 |
15835 |
457.75 |
Feb 03 2016 |
20643 |
508.54 |
Feb 03 2016 |
26564 |
483.15 |
Jan 27 2016 |
15879 |
457.75 |
Jan 27 2016 |
20559 |
508.54 |
Jan 27 2016 |
26554 |
483.15 |
Jan 20 2016 |
15876 |
457.75 |
Jan 20 2016 |
20597 |
508.54 |
Jan 20 2016 |
26563 |
483.15 |
Jan 13 2016 |
15890 |
457.75 |
Jan 13 2016 |
20648 |
508.54 |
Jan 13 2016 |
26610 |
483.15 |
Jan 06 2016 |
15890 |
457.75 |
Jan 06 2016 |
20662 |
508.54 |
Jan 06 2016 |
26619 |
483.15 |
Dec 30 2015 |
15890 |
457.75 |
Dec 30 2015 |
20649 |
508.54 |
Dec 30 2015 |
26598 |
483.15 |
Dec 23 2015 |
15888 |
457.75 |
Dec 23 2015 |
20648 |
508.54 |
Dec 23 2015 |
26597 |
483.15 |
Dec 16 2015 |
15888 |
457.75 |
Dec 16 2015 |
20648 |
508.54 |
Dec 16 2015 |
26597 |
483.15 |
Dec 09 2015 |
15889 |
457.75 |
Dec 09 2015 |
20658 |
508.54 |
Dec 09 2015 |
26602 |
483.15 |
Dec 02 2015 |
15890 |
457.75 |
Dec 02 2015 |
20660 |
508.54 |
Dec 02 2015 |
26604 |
483.15 |
Nov 25 2015 |
15890 |
457.75 |
Nov 25 2015 |
20660 |
508.54 |
Nov 25 2015 |
26605 |
483.15 |
Nov 18 2015 |
15890 |
457.75 |
Nov 18 2015 |
20660 |
508.54 |
Nov 18 2015 |
26604 |
483.15 |
Nov 11 2015 |
15867 |
457.75 |
Nov 11 2015 |
20660 |
508.54 |
Nov 11 2015 |
26585 |
483.15 |
Nov 04 2015 |
15867 |
457.75 |
Nov 04 2015 |
20660 |
508.54 |
Nov 04 2015 |
26585 |
483.15 |
Oct 28 2015 |
15869 |
457.75 |
Oct 28 2015 |
20622 |
508.54 |
Oct 28 2015 |
26542 |
483.15 |
Oct 21 2015 |
15831 |
457.75 |
Oct 21 2015 |
20646 |
508.54 |
Oct 21 2015 |
26517 |
483.15 |
Oct 14 2015 |
15824 |
457.75 |
Oct 14 2015 |
20624 |
508.54 |
Oct 14 2015 |
26504 |
483.15 |
Oct 07 2015 |
15847 |
457.75 |
Oct 07 2015 |
20563 |
508.54 |
Oct 07 2015 |
26506 |
483.15 |
Sep 30 2015 |
15864 |
457.75 |
Sep 30 2015 |
20560 |
508.54 |
Sep 30 2015 |
26525 |
483.15 |
Sep 23 2015 |
15968 |
457.75 |
Sep 23 2015 |
20532 |
508.54 |
Sep 23 2015 |
26574 |
483.15 |
Sep 16 2015 |
15811 |
457.75 |
Sep 16 2015 |
20510 |
508.54 |
Sep 16 2015 |
26445 |
483.15 |
Sep 09 2015 |
15763 |
457.75 |
Sep 09 2015 |
20467 |
508.54 |
Sep 09 2015 |
26384 |
483.15 |
Sep 02 2015 |
15826 |
457.75 |
Sep 02 2015 |
20255 |
508.54 |
Sep 02 2015 |
26328 |
483.15 |
Aug 26 2015 |
16007 |
457.75 |
Aug 26 2015 |
20495 |
508.54 |
Aug 26 2015 |
26522 |
483.15 |
Aug 19 2015 |
16223 |
457.75 |
Aug 19 2015 |
20582 |
508.54 |
Aug 19 2015 |
26780 |
483.15 |
Aug 12 2015 |
16207 |
457.75 |
Aug 12 2015 |
20716 |
508.54 |
Aug 12 2015 |
26917 |
483.15 |
Aug 05 2015 |
16283 |
457.75 |
Aug 05 2015 |
20636 |
508.54 |
Aug 05 2015 |
26876 |
483.15 |
Jul 29 2015 |
16291 |
457.75 |
Jul 29 2015 |
20856 |
508.54 |
Jul 29 2015 |
27097 |
483.15 |
Jul 22 2015 |
16294 |
457.75 |
Jul 22 2015 |
20774 |
508.54 |
Jul 22 2015 |
27167 |
483.15 |
Jul 15 2015 |
16590 |
457.75 |
Jul 15 2015 |
20881 |
508.54 |
Jul 15 2015 |
27373 |
483.15 |
Jul 08 2015 |
16694 |
457.75 |
Jul 08 2015 |
20930 |
508.54 |
Jul 08 2015 |
27516 |
483.15 |
Jul 01 2015 |
16798 |
457.75 |
Jul 01 2015 |
21046 |
508.54 |
Jul 01 2015 |
27624 |
483.15 |
Jun 24 2015 |
16837 |
457.75 |
Jun 24 2015 |
21091 |
508.54 |
Jun 24 2015 |
27729 |
483.15 |
Jun 17 2015 |
16762 |
457.75 |
Jun 17 2015 |
21161 |
508.54 |
Jun 17 2015 |
27743 |
483.15 |
Jun 10 2015 |
16923 |
457.75 |
Jun 10 2015 |
21186 |
508.54 |
Jun 10 2015 |
27793 |
483.15 |
Jun 03 2015 |
17111 |
457.75 |
Jun 03 2015 |
21148 |
508.54 |
Jun 03 2015 |
27982 |
483.15 |
May 27 2015 |
21108 |
508.54 |
May 27 2015 |
31037 |
508.54 |
May 20 2015 |
21172 |
508.54 |
May 20 2015 |
31072 |
508.54 |
May 13 2015 |
21044 |
508.54 |
May 13 2015 |
31159 |
508.54 |
May 06 2015 |
20626 |
508.54 |
May 06 2015 |
30769 |
508.54 |
Apr 29 2015 |
20770 |
508.54 |
Apr 29 2015 |
31038 |
508.54 |
Apr 22 2015 |
20894 |
508.54 |
Apr 22 2015 |
31181 |
508.54 |
May 21 2014 |
21992 |
507.29 |
May 21 2014 |
31908 |
507.29 |
May 14 2014 |
22118 |
507.29 |
May 14 2014 |
32075 |
507.29 |
May 07 2014 |
21607 |
507.29 |
May 07 2014 |
31614 |
507.29 |
Apr 30 2014 |
22252 |
507.29 |
Apr 30 2014 |
32353 |
507.29 |
Apr 23 2014 |
22687 |
507.29 |
Apr 23 2014 |
32815 |
507.29 |
Apr 16 2014 |
22633 |
507.29 |
Apr 16 2014 |
32591 |
507.29 |
Apr 09 2014 |
23445 |
507.29 |
Apr 09 2014 |
33120 |
507.29 |
Apr 02 2014 |
23412 |
507.29 |
Apr 02 2014 |
32547 |
507.29 |
Mar 26 2014 |
22939 |
507.29 |
Mar 26 2014 |
32478 |
507.29 |
Mar 19 2014 |
22853 |
507.29 |
Mar 19 2014 |
32449 |
507.29 |
Mar 12 2014 |
22846 |
507.29 |
Mar 12 2014 |
32457 |
507.29 |
Mar 05 2014 |
22402 |
507.29 |
Mar 05 2014 |
32223 |
507.29 |
Feb 26 2014 |
22260 |
507.29 |
Feb 26 2014 |
32119 |
507.29 |
Feb 19 2014 |
22367 |
507.29 |
Feb 19 2014 |
32116 |
507.29 |
Feb 12 2014 |
22310 |
507.29 |
Feb 12 2014 |
32008 |
507.29 |
Feb 05 2014 |
22332 |
507.29 |
Feb 05 2014 |
32138 |
507.29 |
Jan 29 2014 |
22188 |
507.29 |
Jan 29 2014 |
32141 |
507.29 |
Jan 22 2014 |
22071 |
507.29 |
Jan 22 2014 |
31987 |
507.29 |
Jan 15 2014 |
22087 |
507.29 |
Jan 15 2014 |
32063 |
507.29 |
Jan 08 2014 |
21949 |
507.29 |
Jan 08 2014 |
31973 |
507.29 |
Jan 01 2014 |
21949 |
507.29 |
Jan 01 2014 |
31979 |
507.29 |
Dec 25 2013 |
21949 |
507.29 |
Dec 25 2013 |
31990 |
507.29 |
Dec 18 2013 |
21949 |
507.29 |
Dec 18 2013 |
31990 |
507.29 |
Dec 11 2013 |
21950 |
507.29 |
Dec 11 2013 |
31991 |
507.29 |
Dec 04 2013 |
21951 |
507.29 |
Dec 04 2013 |
31994 |
507.29 |
Nov 27 2013 |
21951 |
507.29 |
Nov 27 2013 |
31994 |
507.29 |
Nov 20 2013 |
21951 |
507.29 |
Nov 20 2013 |
31995 |
507.29 |
Nov 13 2013 |
21952 |
507.29 |
Nov 13 2013 |
31997 |
507.29 |
Nov 06 2013 |
21952 |
507.29 |
Nov 06 2013 |
31998 |
507.29 |
Oct 30 2013 |
21952 |
507.29 |
Oct 30 2013 |
31996 |
507.29 |
Oct 23 2013 |
21941 |
507.29 |
Oct 23 2013 |
31991 |
507.29 |
Oct 16 2013 |
21952 |
507.29 |
Oct 16 2013 |
31926 |
507.29 |
Oct 09 2013 |
21657 |
507.29 |
Oct 09 2013 |
31611 |
507.29 |
Oct 02 2013 |
21728 |
507.29 |
Oct 02 2013 |
31700 |
507.29 |
Sep 25 2013 |
21716 |
507.29 |
Sep 25 2013 |
31660 |
507.29 |
Sep 18 2013 |
21523 |
507.29 |
Sep 18 2013 |
31362 |
507.29 |
Sep 11 2013 |
21460 |
507.29 |
Sep 11 2013 |
31165 |
507.29 |
Sep 04 2013 |
21660 |
507.29 |
Sep 04 2013 |
31316 |
507.29 |
Aug 28 2013 |
21519 |
507.29 |
Aug 28 2013 |
31177 |
507.29 |
Aug 21 2013 |
21627 |
507.29 |
Aug 21 2013 |
31392 |
507.29 |
Aug 14 2013 |
21663 |
507.29 |
Aug 14 2013 |
31118 |
507.29 |
Aug 07 2013 |
21639 |
507.29 |
Aug 07 2013 |
31374 |
507.29 |
Jul 31 2013 |
22051 |
507.29 |
Jul 31 2013 |
31814 |
507.29 |
Jul 24 2013 |
21950 |
507.29 |
Jul 24 2013 |
32007 |
507.29 |
Jul 17 2013 |
21993 |
507.29 |
Jul 17 2013 |
32133 |
507.29 |
Jul 10 2013 |
22157 |
507.29 |
Jul 10 2013 |
32453 |
507.29 |
Jul 03 2013 |
22097 |
507.29 |
Jul 03 2013 |
32467 |
507.29 |
Jun 26 2013 |
22001 |
507.29 |
Jun 26 2013 |
32644 |
507.29 |
Jun 19 2013 |
22216 |
507.29 |
Jun 19 2013 |
32648 |
507.29 |
Jun 12 2013 |
22276 |
507.29 |
Jun 12 2013 |
32944 |
507.29 |
Jun 05 2013 |
22087 |
507.29 |
Jun 05 2013 |
32622 |
507.29 |
May 22 2013 |
21414 |
467.9 |
May 22 2013 |
27935 |
467.9 |
May 15 2013 |
21542 |
467.9 |
May 15 2013 |
27945 |
467.9 |
May 08 2013 |
21432 |
467.9 |
May 08 2013 |
27902 |
467.9 |
May 01 2013 |
21538 |
467.9 |
May 01 2013 |
28118 |
467.9 |
Apr 24 2013 |
21518 |
467.9 |
Apr 24 2013 |
27958 |
467.9 |
Apr 17 2013 |
21502 |
467.9 |
Apr 17 2013 |
28084 |
467.9 |
Apr 10 2013 |
21125 |
467.9 |
Apr 10 2013 |
27876 |
467.9 |
Apr 03 2013 |
20939 |
467.9 |
Apr 03 2013 |
27775 |
467.9 |
Mar 27 2013 |
20970 |
467.9 |
Mar 27 2013 |
27894 |
467.9 |
Mar 20 2013 |
20632 |
467.9 |
Mar 20 2013 |
27818 |
467.9 |
Mar 13 2013 |
27748 |
467.9 |
Oct 19 2012 |
18493 |
467.9 |
Oct 19 2012 |
26836 |
467.9 |
Sep 23 2012 |
18333 |
467.9 |
Sep 23 2012 |
26551 |
467.9 |
Aug 31 2012 |
17821 |
467.9 |
Aug 31 2012 |
25927 |
467.9 |
Aug 24 2012 |
17566 |
467.9 |
Aug 24 2012 |
25663 |
467.9 |
Aug 10 2012 |
16905 |
467.9 |
Aug 10 2012 |
24963 |
467.9 |
Aug 03 2012 |
16618 |
467.9 |
Aug 03 2012 |
24634 |
467.9 |
Jul 27 2012 |
16038 |
467.9 |
Jul 27 2012 |
24116 |
467.9 |
Jul 06 2012 |
15217 |
467.9 |
Jul 06 2012 |
23406 |
467.9 |
Jun 22 2012 |
13846 |
467.9 |
Jun 22 2012 |
22480 |
467.9 |
Jun 15 2012 |
13765 |
467.9 |
Jun 15 2012 |
22818 |
467.9 |
Jun 08 2012 |
13716 |
467.9 |
Jun 08 2012 |
22598 |
467.9 |
Jun 01 2012 |
13076 |
467.9 |
Jun 01 2012 |
22304 |
467.9 |