| Jun 09 2017 |
2102 |
326.68 |
| Jun 09 2017 |
3100 |
326.68 |
| Jun 02 2017 |
2234 |
326.68 |
| Jun 02 2017 |
3234 |
326.68 |
| May 26 2017 |
2267 |
326.68 |
| May 26 2017 |
3257 |
326.68 |
| May 19 2017 |
2297 |
326.68 |
| May 19 2017 |
3304 |
326.68 |
| May 12 2017 |
2315 |
326.68 |
| May 12 2017 |
3291 |
326.68 |
| May 05 2017 |
2327 |
326.68 |
| May 05 2017 |
3340 |
326.68 |
| Apr 28 2017 |
6670 |
443.81 |
| Apr 28 2017 |
4494 |
362.35 |
| Apr 28 2017 |
6867 |
368.2 |
| Apr 21 2017 |
6762 |
443.81 |
| Apr 21 2017 |
4580 |
362.35 |
| Apr 21 2017 |
6945 |
368.2 |
| Apr 14 2017 |
6915 |
443.81 |
| Apr 14 2017 |
4642 |
362.35 |
| Apr 14 2017 |
7015 |
368.2 |
| Apr 07 2017 |
6922 |
443.81 |
| Apr 07 2017 |
4602 |
362.35 |
| Apr 07 2017 |
6890 |
368.2 |
| Mar 31 2017 |
7163 |
443.81 |
| Mar 31 2017 |
4648 |
362.35 |
| Mar 31 2017 |
7022 |
368.2 |
| Mar 24 2017 |
7006 |
443.81 |
| Mar 24 2017 |
4561 |
362.35 |
| Mar 24 2017 |
6944 |
368.2 |
| Mar 17 2017 |
7109 |
443.81 |
| Mar 17 2017 |
4627 |
362.35 |
| Mar 17 2017 |
6986 |
368.2 |
| Mar 10 2017 |
7017 |
443.81 |
| Mar 10 2017 |
4671 |
362.35 |
| Mar 10 2017 |
7031 |
368.2 |
| Mar 03 2017 |
7031 |
443.81 |
| Mar 03 2017 |
4684 |
362.35 |
| Mar 03 2017 |
7042 |
368.2 |
| Feb 24 2017 |
7127 |
443.81 |
| Feb 24 2017 |
4720 |
362.35 |
| Feb 24 2017 |
7073 |
368.2 |
| Feb 17 2017 |
7039 |
443.81 |
| Feb 17 2017 |
4747 |
362.35 |
| Feb 17 2017 |
7124 |
368.2 |
| Feb 10 2017 |
7116 |
443.81 |
| Feb 10 2017 |
4790 |
362.35 |
| Feb 10 2017 |
7145 |
368.2 |
| Feb 03 2017 |
7085 |
443.81 |
| Feb 03 2017 |
4800 |
362.35 |
| Feb 03 2017 |
7165 |
368.2 |
| Jan 27 2017 |
7074 |
443.81 |
| Jan 27 2017 |
4791 |
362.35 |
| Jan 27 2017 |
7162 |
368.2 |
| Jan 20 2017 |
7087 |
443.81 |
| Jan 20 2017 |
4796 |
362.35 |
| Jan 20 2017 |
7168 |
368.2 |
| Jan 13 2017 |
7087 |
443.81 |
| Jan 13 2017 |
4796 |
362.35 |
| Jan 13 2017 |
7175 |
368.2 |
| Jan 06 2017 |
7087 |
443.81 |
| Jan 06 2017 |
4796 |
362.35 |
| Jan 06 2017 |
7161 |
368.2 |
| Dec 30 2016 |
7084 |
443.81 |
| Dec 30 2016 |
4796 |
362.35 |
| Dec 30 2016 |
7167 |
368.2 |
| Dec 23 2016 |
7084 |
443.81 |
| Dec 23 2016 |
4796 |
362.35 |
| Dec 23 2016 |
7167 |
368.2 |
| Dec 16 2016 |
7084 |
443.81 |
| Dec 16 2016 |
4796 |
362.35 |
| Dec 16 2016 |
7173 |
368.2 |
| Dec 09 2016 |
7088 |
443.81 |
| Dec 09 2016 |
4795 |
362.35 |
| Dec 09 2016 |
7174 |
368.2 |
| Dec 02 2016 |
7088 |
443.81 |
| Dec 02 2016 |
4795 |
362.35 |
| Dec 02 2016 |
7174 |
368.2 |
| Nov 25 2016 |
7077 |
443.81 |
| Nov 25 2016 |
4795 |
362.35 |
| Nov 25 2016 |
7171 |
368.2 |
| Nov 18 2016 |
7077 |
443.81 |
| Nov 18 2016 |
4795 |
362.35 |
| Nov 18 2016 |
7171 |
368.2 |
| Nov 11 2016 |
7077 |
443.81 |
| Nov 11 2016 |
4789 |
362.35 |
| Nov 11 2016 |
7167 |
368.2 |
| Nov 04 2016 |
7077 |
443.81 |
| Nov 04 2016 |
4789 |
362.35 |
| Nov 04 2016 |
7167 |
368.2 |
| Oct 28 2016 |
7065 |
443.81 |
| Oct 28 2016 |
4800 |
362.35 |
| Oct 28 2016 |
7178 |
368.2 |
| Oct 21 2016 |
7065 |
443.81 |
| Oct 21 2016 |
4806 |
362.35 |
| Oct 21 2016 |
7179 |
368.2 |
| Oct 14 2016 |
7087 |
443.81 |
| Oct 14 2016 |
4813 |
362.35 |
| Oct 14 2016 |
7215 |
368.2 |
| Oct 07 2016 |
7085 |
443.81 |
| Oct 07 2016 |
4813 |
362.35 |
| Oct 07 2016 |
7218 |
368.2 |
| Sep 30 2016 |
7124 |
443.81 |
| Sep 30 2016 |
4820 |
362.35 |
| Sep 30 2016 |
7223 |
368.2 |
| Sep 23 2016 |
7093 |
443.81 |
| Sep 23 2016 |
4780 |
362.35 |
| Sep 23 2016 |
7184 |
368.2 |
| Sep 16 2016 |
7101 |
443.81 |
| Sep 16 2016 |
4758 |
362.35 |
| Sep 16 2016 |
7193 |
368.2 |
| Sep 09 2016 |
7178 |
443.81 |
| Sep 09 2016 |
4828 |
362.35 |
| Sep 09 2016 |
7228 |
368.2 |
| Sep 02 2016 |
7327 |
443.81 |
| Sep 02 2016 |
4844 |
362.35 |
| Sep 02 2016 |
7303 |
368.2 |
| Aug 26 2016 |
7149 |
443.81 |
| Aug 26 2016 |
4528 |
362.35 |
| Aug 26 2016 |
6999 |
368.2 |
| Aug 19 2016 |
7281 |
443.81 |
| Aug 19 2016 |
4549 |
362.35 |
| Aug 19 2016 |
7033 |
368.2 |
| Aug 12 2016 |
7659 |
443.81 |
| Aug 12 2016 |
4552 |
362.35 |
| Aug 12 2016 |
7969 |
368.2 |
| Aug 05 2016 |
7714 |
443.81 |
| Aug 05 2016 |
4616 |
362.35 |
| Aug 05 2016 |
8078 |
368.2 |
| Jul 29 2016 |
7745 |
443.81 |
| Jul 29 2016 |
4511 |
362.35 |
| Jul 29 2016 |
8147 |
368.2 |
| Jul 22 2016 |
7860 |
443.81 |
| Jul 22 2016 |
4634 |
362.35 |
| Jul 22 2016 |
8284 |
368.2 |
| Jun 22 2016 |
7800 |
443.81 |
| Jun 22 2016 |
4747 |
362.35 |
| Jun 22 2016 |
9086 |
368.2 |
| Jun 15 2016 |
8065 |
443.81 |
| Jun 15 2016 |
5731 |
372.98 |
| Jun 15 2016 |
12192 |
390.87 |
| Jun 08 2016 |
8165 |
443.81 |
| Jun 08 2016 |
8104 |
398.01 |
| Jun 08 2016 |
14716 |
407.86 |
| Jun 01 2016 |
8321 |
443.81 |
| Jun 01 2016 |
8182 |
398.01 |
| Jun 01 2016 |
14956 |
407.86 |
| May 25 2016 |
8242 |
443.81 |
| May 25 2016 |
8202 |
398.01 |
| May 25 2016 |
14921 |
407.86 |
| May 18 2016 |
8318 |
443.81 |
| May 18 2016 |
8266 |
398.01 |
| May 18 2016 |
15014 |
407.86 |
| May 11 2016 |
8210 |
443.81 |
| May 11 2016 |
8279 |
398.01 |
| May 11 2016 |
14981 |
407.86 |
| May 27 2015 |
5903 |
384.97 |
| May 27 2015 |
13160 |
384.97 |
| May 20 2015 |
5898 |
384.97 |
| May 20 2015 |
13223 |
384.97 |
| May 13 2015 |
5920 |
384.97 |
| May 13 2015 |
13299 |
384.97 |
| May 06 2015 |
5566 |
384.97 |
| May 06 2015 |
13017 |
384.97 |
| Apr 29 2015 |
5750 |
384.97 |
| Apr 29 2015 |
13220 |
384.97 |
| Apr 22 2015 |
5845 |
384.97 |
| Apr 22 2015 |
13305 |
384.97 |
| Apr 15 2015 |
5782 |
384.97 |
| Apr 15 2015 |
13289 |
384.97 |
| Apr 08 2015 |
5791 |
384.97 |
| Apr 08 2015 |
13336 |
384.97 |
| Apr 01 2015 |
5769 |
384.97 |
| Apr 01 2015 |
13575 |
384.97 |
| Mar 25 2015 |
5747 |
384.97 |
| Mar 25 2015 |
13180 |
384.97 |
| Mar 18 2015 |
5547 |
384.97 |
| Mar 18 2015 |
12976 |
384.97 |
| Mar 11 2015 |
5741 |
384.97 |
| Mar 11 2015 |
13381 |
384.97 |
| Mar 04 2015 |
5831 |
384.97 |
| Mar 04 2015 |
13518 |
384.97 |
| Feb 25 2015 |
5762 |
384.97 |
| Feb 25 2015 |
13529 |
384.97 |
| Feb 18 2015 |
5799 |
384.97 |
| Feb 18 2015 |
13578 |
384.97 |
| Feb 11 2015 |
5835 |
384.97 |
| Feb 11 2015 |
13605 |
384.97 |
| Feb 04 2015 |
5840 |
384.97 |
| Feb 04 2015 |
13617 |
384.97 |
| Jan 28 2015 |
5840 |
384.97 |
| Jan 28 2015 |
13625 |
384.97 |
| Jan 21 2015 |
5846 |
384.97 |
| Jan 21 2015 |
13645 |
384.97 |
| Jan 14 2015 |
5846 |
384.97 |
| Jan 14 2015 |
13659 |
384.97 |
| Jan 07 2015 |
5846 |
384.97 |
| Jan 07 2015 |
13636 |
384.97 |
| Dec 31 2014 |
5854 |
384.97 |
| Dec 31 2014 |
13636 |
384.97 |
| Dec 24 2014 |
5854 |
384.97 |
| Dec 24 2014 |
13636 |
384.97 |
| Dec 17 2014 |
5854 |
384.97 |
| Dec 17 2014 |
13630 |
384.97 |
| Dec 10 2014 |
5854 |
384.97 |
| Dec 10 2014 |
13630 |
384.97 |
| Dec 03 2014 |
5855 |
384.97 |
| Dec 03 2014 |
13630 |
384.97 |
| Nov 26 2014 |
5855 |
384.97 |
| Nov 26 2014 |
13630 |
384.97 |
| Nov 19 2014 |
5855 |
384.97 |
| Nov 19 2014 |
13629 |
384.97 |
| Nov 12 2014 |
5855 |
384.97 |
| Nov 12 2014 |
13629 |
384.97 |
| Nov 05 2014 |
5855 |
384.97 |
| Nov 05 2014 |
13630 |
384.97 |
| Oct 29 2014 |
5855 |
384.97 |
| Oct 29 2014 |
13627 |
384.97 |
| Aug 06 2014 |
5343 |
377.05 |
| Aug 06 2014 |
10752 |
402.85 |
| Aug 06 2014 |
7441 |
363.55 |
| Aug 06 2014 |
13195 |
379.93 |
| Jul 30 2014 |
5427 |
377.05 |
| Jul 30 2014 |
10772 |
402.85 |
| Jul 30 2014 |
7461 |
363.55 |
| Jul 30 2014 |
13294 |
379.93 |
| Jul 23 2014 |
5306 |
377.05 |
| Jul 23 2014 |
9033 |
386.42 |
| Jul 23 2014 |
7438 |
363.55 |
| Jul 23 2014 |
12926 |
377.94 |
| Jul 16 2014 |
6042 |
391.05 |
| Jul 16 2014 |
9130 |
386.42 |
| Jul 16 2014 |
7413 |
363.55 |
| Jul 16 2014 |
12914 |
377.94 |
| Jul 09 2014 |
5908 |
391.05 |
| Jul 09 2014 |
12779 |
420.64 |
| Jul 09 2014 |
7499 |
363.55 |
| Jul 09 2014 |
12901 |
377.94 |
| Jul 02 2014 |
6063 |
391.05 |
| Jul 02 2014 |
13560 |
426.79 |
| Jul 02 2014 |
7576 |
363.55 |
| Jul 02 2014 |
13043 |
377.94 |
| Jun 25 2014 |
5911 |
391.05 |
| Jun 25 2014 |
13643 |
426.79 |
| Jun 25 2014 |
7651 |
363.55 |
| Jun 25 2014 |
13031 |
377.94 |
| Jun 18 2014 |
5902 |
391.05 |
| Jun 18 2014 |
13696 |
426.79 |
| Jun 18 2014 |
7735 |
363.55 |
| Jun 18 2014 |
13086 |
377.94 |
| Jun 11 2014 |
6178 |
391.05 |
| Jun 11 2014 |
13645 |
426.79 |
| Jun 11 2014 |
7766 |
363.55 |
| Jun 11 2014 |
13242 |
377.94 |
| Jun 04 2014 |
6237 |
391.05 |
| Jun 04 2014 |
13725 |
426.79 |
| Jun 04 2014 |
7929 |
363.55 |
| Jun 04 2014 |
13352 |
377.94 |
| May 28 2014 |
5793 |
380.73 |
| May 28 2014 |
9742 |
389.71 |
| May 28 2014 |
7998 |
363.55 |
| May 28 2014 |
12244 |
369.39 |
| May 21 2014 |
5795 |
380.73 |
| May 21 2014 |
9761 |
389.71 |
| May 21 2014 |
8068 |
363.55 |
| May 21 2014 |
12302 |
369.39 |
| May 14 2014 |
5900 |
380.73 |
| May 14 2014 |
9835 |
389.71 |
| May 14 2014 |
8162 |
363.55 |
| May 14 2014 |
12367 |
369.39 |
| May 07 2014 |
5602 |
380.73 |
| May 07 2014 |
9560 |
389.71 |
| May 07 2014 |
8065 |
363.55 |
| May 07 2014 |
12229 |
369.39 |
| Apr 30 2014 |
5888 |
380.73 |
| Apr 30 2014 |
9910 |
389.71 |
| Apr 30 2014 |
8358 |
363.55 |
| Apr 30 2014 |
12575 |
369.39 |
| Apr 23 2014 |
6067 |
380.73 |
| Apr 23 2014 |
10161 |
389.71 |
| Apr 23 2014 |
8462 |
363.55 |
| Apr 23 2014 |
12735 |
369.39 |
| Apr 16 2014 |
5994 |
380.73 |
| Apr 16 2014 |
10201 |
389.71 |
| Apr 16 2014 |
8443 |
363.55 |
| Apr 16 2014 |
12673 |
369.39 |
| Apr 09 2014 |
6010 |
380.73 |
| Apr 09 2014 |
9717 |
381.72 |
| Apr 09 2014 |
8521 |
363.55 |
| Apr 09 2014 |
12866 |
369.39 |
| Apr 02 2014 |
5847 |
380.73 |
| Apr 02 2014 |
9734 |
381.72 |
| Apr 02 2014 |
8611 |
363.55 |
| Apr 02 2014 |
12576 |
369.39 |
| Mar 26 2014 |
5833 |
380.73 |
| Mar 26 2014 |
9572 |
381.72 |
| Mar 26 2014 |
8689 |
362.23 |
| Mar 26 2014 |
12620 |
369.39 |
| Mar 19 2014 |
5935 |
380.73 |
| Mar 19 2014 |
9554 |
381.72 |
| Mar 19 2014 |
8750 |
362.23 |
| Mar 19 2014 |
12655 |
369.39 |
| Mar 12 2014 |
5949 |
380.73 |
| Mar 12 2014 |
9572 |
381.72 |
| Mar 12 2014 |
8782 |
362.23 |
| Mar 12 2014 |
12710 |
369.39 |
| Mar 05 2014 |
5904 |
380.73 |
| Mar 05 2014 |
9464 |
381.72 |
| Mar 05 2014 |
8787 |
362.23 |
| Mar 05 2014 |
12661 |
369.39 |
| Feb 26 2014 |
5951 |
380.73 |
| Feb 26 2014 |
9439 |
381.72 |
| Feb 26 2014 |
8809 |
362.23 |
| Feb 26 2014 |
12687 |
369.39 |
| Feb 19 2014 |
5976 |
380.73 |
| Feb 19 2014 |
9495 |
381.72 |
| Feb 19 2014 |
8845 |
362.23 |
| Feb 19 2014 |
12724 |
369.39 |
| Feb 12 2014 |
6024 |
380.73 |
| Feb 12 2014 |
9490 |
381.72 |
| Feb 12 2014 |
8865 |
362.23 |
| Feb 12 2014 |
12720 |
369.39 |
| Feb 05 2014 |
6020 |
380.73 |
| Feb 05 2014 |
9529 |
381.72 |
| Feb 05 2014 |
8960 |
362.23 |
| Feb 05 2014 |
12796 |
369.39 |
| Jan 29 2014 |
6020 |
380.73 |
| Jan 29 2014 |
9485 |
381.72 |
| Jan 29 2014 |
9021 |
362.23 |
| Jan 29 2014 |
12824 |
369.39 |
| Jan 22 2014 |
6022 |
380.73 |
| Jan 22 2014 |
9450 |
381.72 |
| Jan 22 2014 |
9010 |
362.23 |
| Jan 22 2014 |
12773 |
369.39 |
| Jan 15 2014 |
6022 |
380.73 |
| Jan 15 2014 |
9459 |
381.72 |
| Jan 15 2014 |
9041 |
362.23 |
| Jan 15 2014 |
12801 |
369.39 |
| Jan 08 2014 |
6022 |
380.73 |
| Jan 08 2014 |
9418 |
381.72 |
| Jan 08 2014 |
9053 |
362.23 |
| Jan 08 2014 |
12792 |
369.39 |
| Jan 01 2014 |
6022 |
380.73 |
| Jan 01 2014 |
9418 |
381.72 |
| Jan 01 2014 |
9053 |
362.23 |
| Jan 01 2014 |
12793 |
369.39 |
| Dec 25 2013 |
6036 |
380.73 |
| Dec 25 2013 |
9418 |
381.72 |
| Dec 25 2013 |
9053 |
362.23 |
| Dec 25 2013 |
12793 |
369.39 |
| Dec 18 2013 |
6036 |
380.73 |
| Dec 18 2013 |
9418 |
381.72 |
| Dec 18 2013 |
9053 |
362.23 |
| Dec 18 2013 |
12793 |
369.39 |
| Dec 11 2013 |
6038 |
380.73 |
| Dec 11 2013 |
9419 |
381.72 |
| Dec 11 2013 |
9053 |
362.23 |
| Dec 11 2013 |
12794 |
369.39 |
| Dec 04 2013 |
6038 |
380.73 |
| Dec 04 2013 |
9420 |
381.72 |
| Dec 04 2013 |
9053 |
362.23 |
| Dec 04 2013 |
12795 |
369.39 |
| Nov 27 2013 |
6038 |
380.73 |
| Nov 27 2013 |
9420 |
381.72 |
| Nov 27 2013 |
9053 |
362.23 |
| Nov 27 2013 |
12795 |
369.39 |
| Nov 20 2013 |
6039 |
380.73 |
| Nov 20 2013 |
9420 |
381.72 |
| Nov 20 2013 |
9053 |
362.23 |
| Nov 20 2013 |
12796 |
369.39 |
| Nov 13 2013 |
6039 |
380.73 |
| Nov 13 2013 |
9420 |
381.72 |
| Nov 13 2013 |
9053 |
362.23 |
| Nov 13 2013 |
12796 |
369.39 |
| Nov 06 2013 |
6039 |
380.73 |
| Nov 06 2013 |
9420 |
381.72 |
| Nov 06 2013 |
9053 |
362.23 |
| Nov 06 2013 |
12796 |
369.39 |
| Oct 30 2013 |
6039 |
380.73 |
| Oct 30 2013 |
9420 |
381.72 |
| Oct 30 2013 |
9052 |
362.23 |
| Oct 30 2013 |
12795 |
369.39 |
| Oct 23 2013 |
6039 |
380.73 |
| Oct 23 2013 |
9417 |
381.72 |
| Oct 23 2013 |
9052 |
362.23 |
| Oct 23 2013 |
12795 |
369.39 |
| Oct 16 2013 |
6008 |
380.73 |
| Oct 16 2013 |
9453 |
381.72 |
| Oct 16 2013 |
9032 |
362.23 |
| Oct 16 2013 |
12790 |
369.39 |
| Oct 09 2013 |
5977 |
380.73 |
| Oct 09 2013 |
9372 |
381.72 |
| Oct 09 2013 |
9027 |
362.23 |
| Oct 09 2013 |
12743 |
369.39 |
| Oct 02 2013 |
6014 |
380.73 |
| Oct 02 2013 |
9377 |
381.72 |
| Oct 02 2013 |
9023 |
362.23 |
| Oct 02 2013 |
12744 |
369.39 |
| Sep 25 2013 |
5997 |
380.73 |
| Sep 25 2013 |
9351 |
381.72 |
| Sep 25 2013 |
8966 |
362.23 |
| Sep 25 2013 |
12705 |
369.39 |
| Sep 18 2013 |
5959 |
380.73 |
| Sep 18 2013 |
9270 |
381.72 |
| Sep 18 2013 |
8939 |
362.23 |
| Sep 18 2013 |
12604 |
369.39 |
| Sep 11 2013 |
5871 |
380.73 |
| Sep 11 2013 |
9282 |
381.72 |
| Sep 11 2013 |
8915 |
362.23 |
| Sep 11 2013 |
12537 |
369.39 |
| Sep 04 2013 |
5336 |
368.56 |
| Sep 04 2013 |
9372 |
381.72 |
| Sep 04 2013 |
8940 |
362.23 |
| Sep 04 2013 |
11407 |
359.38 |
| Aug 28 2013 |
5508 |
368.56 |
| Aug 28 2013 |
9358 |
381.72 |
| Aug 28 2013 |
8961 |
362.23 |
| Aug 28 2013 |
11407 |
359.38 |
| Aug 21 2013 |
5499 |
368.56 |
| Aug 21 2013 |
9400 |
381.72 |
| Aug 21 2013 |
9015 |
362.23 |
| Aug 21 2013 |
11479 |
359.38 |
| Aug 14 2013 |
5111 |
368.56 |
| Aug 14 2013 |
9437 |
381.72 |
| Aug 14 2013 |
9059 |
362.23 |
| Aug 14 2013 |
11225 |
359.38 |
| Aug 07 2013 |
4738 |
360.08 |
| Aug 07 2013 |
10097 |
388.27 |
| Aug 07 2013 |
9092 |
360.91 |
| Aug 07 2013 |
10944 |
355.64 |
| Jul 31 2013 |
4752 |
360.08 |
| Jul 31 2013 |
10260 |
388.27 |
| Jul 31 2013 |
9167 |
360.91 |
| Jul 31 2013 |
11014 |
355.64 |
| Jul 24 2013 |
4769 |
360.08 |
| Jul 24 2013 |
11788 |
404.55 |
| Jul 24 2013 |
9264 |
360.91 |
| Jul 24 2013 |
11645 |
360.77 |
| Jul 17 2013 |
4676 |
360.08 |
| Jul 17 2013 |
11013 |
396.79 |
| Jul 17 2013 |
9301 |
360.91 |
| Jul 17 2013 |
11680 |
360.77 |
| Jul 10 2013 |
4767 |
360.08 |
| Jul 10 2013 |
11064 |
396.79 |
| Jul 10 2013 |
9419 |
360.91 |
| Jul 10 2013 |
11822 |
360.77 |
| Jul 03 2013 |
4677 |
360.08 |
| Jul 03 2013 |
9288 |
378.58 |
| Jul 03 2013 |
9504 |
360.91 |
| Jul 03 2013 |
11810 |
360.77 |
| Jun 26 2013 |
4602 |
360.08 |
| Jun 26 2013 |
9278 |
378.58 |
| Jun 26 2013 |
9715 |
360.91 |
| Jun 26 2013 |
11965 |
360.77 |
| Jun 19 2013 |
4499 |
360.08 |
| Jun 19 2013 |
9391 |
378.58 |
| Jun 19 2013 |
9835 |
360.91 |
| Jun 19 2013 |
11964 |
360.77 |
| Jun 12 2013 |
4673 |
360.08 |
| Jun 12 2013 |
9470 |
378.58 |
| Jun 12 2013 |
9904 |
360.91 |
| Jun 12 2013 |
12140 |
360.77 |
| Jun 05 2013 |
5868 |
390.87 |
| Jun 05 2013 |
11081 |
395.63 |
| Jun 05 2013 |
9788 |
360.91 |
| Jun 05 2013 |
14855 |
382.47 |
| May 29 2013 |
5836 |
390.87 |
| May 29 2013 |
10980 |
395.63 |
| May 29 2013 |
9841 |
360.91 |
| May 29 2013 |
14868 |
382.47 |
| May 22 2013 |
5864 |
390.87 |
| May 22 2013 |
11225 |
395.63 |
| May 22 2013 |
10026 |
360.91 |
| May 22 2013 |
15177 |
382.47 |
| May 15 2013 |
5793 |
390.87 |
| May 15 2013 |
11243 |
395.63 |
| May 15 2013 |
10098 |
360.91 |
| May 15 2013 |
15185 |
382.47 |
| May 08 2013 |
5571 |
390.87 |
| May 08 2013 |
11244 |
395.63 |
| May 08 2013 |
10063 |
360.91 |
| May 08 2013 |
15107 |
382.47 |
| May 01 2013 |
5679 |
390.87 |
| May 01 2013 |
11495 |
395.63 |
| May 01 2013 |
10176 |
360.91 |
| May 01 2013 |
15278 |
382.47 |
| Apr 24 2013 |
5616 |
390.87 |
| Apr 24 2013 |
11201 |
395.63 |
| Apr 24 2013 |
10166 |
360.91 |
| Apr 24 2013 |
15243 |
382.47 |
| Apr 17 2013 |
5748 |
390.87 |
| Apr 17 2013 |
11263 |
395.63 |
| Apr 17 2013 |
10212 |
360.91 |
| Apr 17 2013 |
15337 |
382.47 |
| Apr 10 2013 |
5726 |
390.87 |
| Apr 10 2013 |
8820 |
367.82 |
| Apr 10 2013 |
10077 |
360.91 |
| Apr 10 2013 |
14044 |
373.2 |
| Apr 03 2013 |
5681 |
390.87 |
| Apr 03 2013 |
8800 |
367.82 |
| Apr 03 2013 |
10057 |
360.91 |
| Apr 03 2013 |
14037 |
373.2 |
| Mar 27 2013 |
5786 |
390.87 |
| Mar 27 2013 |
6707 |
340.39 |
| Mar 27 2013 |
12143 |
357.22 |
| Mar 20 2013 |
5417 |
390.87 |
| Mar 20 2013 |
6690 |
340.39 |
| Mar 20 2013 |
12144 |
357.22 |
| Mar 13 2013 |
4163 |
390.87 |
| Mar 13 2013 |
12144 |
357.22 |
| Oct 19 2012 |
5151 |
390.87 |
| Oct 19 2012 |
6261 |
340.39 |
| Oct 19 2012 |
10883 |
357.22 |
| Sep 23 2012 |
5090 |
390.87 |
| Sep 23 2012 |
6235 |
340.39 |
| Sep 23 2012 |
10844 |
357.22 |
| Aug 31 2012 |
4789 |
390.87 |
| Aug 31 2012 |
6045 |
340.39 |
| Aug 31 2012 |
10671 |
357.22 |
| Aug 24 2012 |
4733 |
390.87 |
| Aug 24 2012 |
5999 |
340.39 |
| Aug 24 2012 |
10615 |
357.22 |
| Aug 10 2012 |
4535 |
390.87 |
| Aug 10 2012 |
5875 |
340.39 |
| Aug 10 2012 |
10450 |
357.22 |
| Aug 03 2012 |
4382 |
390.87 |
| Aug 03 2012 |
5777 |
340.39 |
| Aug 03 2012 |
10364 |
357.22 |
| Jul 27 2012 |
4144 |
390.87 |
| Jul 27 2012 |
5738 |
340.39 |
| Jul 27 2012 |
10222 |
357.22 |
| Jul 06 2012 |
3907 |
390.87 |
| Jul 06 2012 |
5586 |
340.39 |
| Jul 06 2012 |
10028 |
357.22 |
| Jun 22 2012 |
4034 |
390.87 |
| Jun 22 2012 |
5547 |
340.39 |
| Jun 22 2012 |
9609 |
357.22 |
| Jun 15 2012 |
4145 |
390.87 |
| Jun 15 2012 |
5470 |
340.39 |
| Jun 15 2012 |
10032 |
357.22 |
| Jun 08 2012 |
5383 |
340.39 |
| Jun 08 2012 |
8389 |
340.39 |
| Jun 01 2012 |
5444 |
340.39 |
| Jun 01 2012 |
8353 |
340.39 |
| May 25 2012 |
6421 |
364.9 |
| May 25 2012 |
9899 |
364.9 |
| May 18 2012 |
6523 |
364.9 |
| May 18 2012 |
10053 |
364.9 |
| May 11 2012 |
6423 |
364.9 |
| May 11 2012 |
10070 |
364.9 |
| May 04 2012 |
5967 |
364.9 |
| May 04 2012 |
9869 |
364.9 |
| Apr 27 2012 |
5357 |
364.9 |
| Apr 27 2012 |
9697 |
364.9 |
| Apr 13 2012 |
4220 |
363.44 |
| Apr 13 2012 |
9000 |
363.44 |
| Apr 06 2012 |
5472 |
413.92 |
| Apr 06 2012 |
12969 |
413.92 |
| Mar 27 2012 |
3897 |
436.44 |
| Mar 27 2012 |
4697 |
393.89 |
| Mar 27 2012 |
12196 |
408.08 |
| Sep 23 2011 |
427 |
280.4 |
| Sep 23 2011 |
6365 |
393.89 |
| Sep 23 2011 |
8239 |
376.16 |
| Sep 16 2011 |
427 |
280.4 |
| Sep 16 2011 |
6362 |
393.89 |
| Sep 16 2011 |
8228 |
376.16 |
| Sep 10 2011 |
427 |
280.4 |
| Sep 10 2011 |
7204 |
413.92 |
| Sep 10 2011 |
6400 |
347.16 |
| Sep 02 2011 |
427 |
280.4 |
| Sep 02 2011 |
7091 |
413.92 |
| Sep 02 2011 |
6326 |
347.16 |
| Aug 26 2011 |
427 |
280.4 |
| Aug 26 2011 |
7078 |
413.92 |
| Aug 26 2011 |
6324 |
347.16 |
| Aug 19 2011 |
427 |
280.4 |
| Aug 19 2011 |
6945 |
413.92 |
| Aug 19 2011 |
5717 |
347.16 |
| Aug 12 2011 |
428 |
280.4 |
| Aug 12 2011 |
6917 |
413.92 |
| Aug 12 2011 |
5642 |
347.16 |
| Aug 05 2011 |
428 |
280.4 |
| Aug 05 2011 |
6856 |
413.92 |
| Aug 05 2011 |
5577 |
347.16 |
| Jul 29 2011 |
428 |
280.4 |
| Jul 29 2011 |
2730 |
280.4 |
| Jul 22 2011 |
428 |
280.4 |
| Jul 22 2011 |
2580 |
280.4 |
| Jul 15 2011 |
428 |
280.4 |
| Jul 15 2011 |
2456 |
280.4 |
| Jul 08 2011 |
428 |
280.4 |
| Jul 08 2011 |
2420 |
280.4 |
| Jul 01 2011 |
545 |
280.4 |
| Jul 01 2011 |
1886 |
280.4 |
| Jun 17 2011 |
545 |
280.4 |
| Jun 17 2011 |
1908 |
280.4 |
| Jun 10 2011 |
545 |
280.4 |
| Jun 10 2011 |
1956 |
280.4 |
| Jun 03 2011 |
545 |
280.4 |
| Jun 03 2011 |
1810 |
280.4 |
| May 29 2011 |
574 |
280.4 |
| May 29 2011 |
1825 |
280.4 |
| May 06 2011 |
701 |
280.4 |
| May 06 2011 |
1956 |
280.4 |
| Apr 22 2011 |
690 |
280.4 |
| Apr 22 2011 |
2114 |
280.4 |
| Oct 15 2010 |
1332 |
301.92 |
| Oct 15 2010 |
5855 |
410.76 |
| Oct 15 2010 |
5748 |
356.34 |
| Aug 15 2010 |
1255 |
301.92 |
| Aug 15 2010 |
5635 |
410.76 |
| Aug 15 2010 |
5622 |
356.34 |
| Aug 01 2010 |
1251 |
301.92 |
| Aug 01 2010 |
5512 |
410.76 |
| Aug 01 2010 |
5344 |
356.34 |
| Jul 15 2010 |
1106 |
301.92 |
| Jul 15 2010 |
5038 |
410.76 |
| Jul 15 2010 |
4993 |
356.34 |
| Jul 01 2010 |
1145 |
301.92 |
| Jul 01 2010 |
5229 |
410.76 |
| Jul 01 2010 |
5233 |
356.34 |
| Jun 15 2010 |
1077 |
301.92 |
| Jun 15 2010 |
5055 |
410.76 |
| Jun 15 2010 |
4976 |
356.34 |
| Jun 01 2010 |
980 |
301.92 |
| Jun 01 2010 |
4596 |
410.76 |
| Jun 01 2010 |
4655 |
356.34 |
| May 27 2010 |
865 |
301.92 |
| May 27 2010 |
4082 |
410.76 |
| May 27 2010 |
4170 |
356.34 |
| May 15 2010 |
918 |
301.92 |
| May 15 2010 |
4223 |
410.76 |
| May 15 2010 |
4364 |
356.34 |
| Apr 30 2010 |
4180 |
356.34 |
| Apr 15 2010 |
712 |
282.12 |
| Apr 15 2010 |
3866 |
410.76 |
| Apr 15 2010 |
3091 |
325 |
| Apr 02 2010 |
471 |
262.32 |
| Apr 02 2010 |
1262 |
262.32 |
| Aug 30 2009 |
398 |
262.32 |
| Aug 30 2009 |
821 |
262.32 |
| Aug 15 2009 |
398 |
262.32 |
| Aug 15 2009 |
831 |
262.32 |
| Aug 01 2009 |
397 |
262.32 |
| Aug 01 2009 |
833 |
262.32 |
| Jul 15 2009 |
384 |
262.32 |
| Jul 15 2009 |
832 |
262.32 |
| Jul 01 2009 |
387 |
262.32 |
| Jul 01 2009 |
754 |
262.32 |
| Jun 15 2009 |
758 |
262.32 |
| Jun 01 2009 |
390 |
262.32 |
| Jun 01 2009 |
700 |
262.32 |
| May 15 2009 |
390 |
262.32 |
| May 15 2009 |
734 |
262.32 |
| May 01 2009 |
367 |
262.32 |
| May 01 2009 |
693 |
262.32 |
