| Apr 09 2014 |
3324 |
318.82 |
| Apr 09 2014 |
7223 |
356.69 |
| Apr 09 2014 |
9443 |
341.44 |
| Apr 02 2014 |
3241 |
318.82 |
| Apr 02 2014 |
7275 |
356.69 |
| Apr 02 2014 |
9236 |
341.44 |
| Mar 26 2014 |
3239 |
318.82 |
| Mar 26 2014 |
7188 |
356.69 |
| Mar 26 2014 |
9333 |
341.44 |
| Mar 19 2014 |
3323 |
318.82 |
| Mar 19 2014 |
7169 |
356.69 |
| Mar 19 2014 |
9360 |
341.44 |
| Mar 12 2014 |
3356 |
318.82 |
| Mar 12 2014 |
7206 |
356.69 |
| Mar 12 2014 |
9422 |
341.44 |
| Mar 05 2014 |
3322 |
318.82 |
| Mar 05 2014 |
7125 |
356.69 |
| Mar 05 2014 |
9407 |
341.44 |
| Feb 26 2014 |
3348 |
318.82 |
| Feb 26 2014 |
7139 |
356.69 |
| Feb 26 2014 |
9432 |
341.44 |
| Feb 19 2014 |
3349 |
318.82 |
| Feb 19 2014 |
7195 |
356.69 |
| Feb 19 2014 |
9473 |
341.44 |
| Feb 12 2014 |
3368 |
318.82 |
| Feb 12 2014 |
7173 |
356.69 |
| Feb 12 2014 |
9488 |
341.44 |
| Feb 05 2014 |
3366 |
318.82 |
| Feb 05 2014 |
7213 |
356.69 |
| Feb 05 2014 |
9555 |
341.44 |
| Jan 29 2014 |
3366 |
318.82 |
| Jan 29 2014 |
7184 |
356.69 |
| Jan 29 2014 |
9577 |
341.44 |
| Jan 22 2014 |
3359 |
318.82 |
| Jan 22 2014 |
7166 |
356.69 |
| Jan 22 2014 |
9555 |
341.44 |
| Jan 15 2014 |
3359 |
318.82 |
| Jan 15 2014 |
7169 |
356.69 |
| Jan 15 2014 |
9583 |
341.44 |
| Jan 08 2014 |
3359 |
318.82 |
| Jan 08 2014 |
7152 |
356.69 |
| Jan 08 2014 |
9588 |
341.44 |
| Jan 01 2014 |
3359 |
318.82 |
| Jan 01 2014 |
7152 |
356.69 |
| Jan 01 2014 |
9588 |
341.44 |
| Dec 25 2013 |
3362 |
318.82 |
| Dec 25 2013 |
7152 |
356.69 |
| Dec 25 2013 |
9589 |
341.44 |
| Dec 18 2013 |
3362 |
318.82 |
| Dec 18 2013 |
7152 |
356.69 |
| Dec 18 2013 |
9589 |
341.44 |
| Dec 11 2013 |
3362 |
318.82 |
| Dec 11 2013 |
7152 |
356.69 |
| Dec 11 2013 |
9589 |
341.44 |
| Dec 04 2013 |
3362 |
318.82 |
| Dec 04 2013 |
7153 |
356.69 |
| Dec 04 2013 |
9590 |
341.44 |
| Nov 27 2013 |
3362 |
318.82 |
| Nov 27 2013 |
7153 |
356.69 |
| Nov 27 2013 |
9590 |
341.44 |
| Nov 20 2013 |
3362 |
318.82 |
| Nov 20 2013 |
7153 |
356.69 |
| Nov 20 2013 |
9591 |
341.44 |
| Nov 13 2013 |
3362 |
318.82 |
| Nov 13 2013 |
7153 |
356.69 |
| Nov 13 2013 |
9591 |
341.44 |
| Nov 06 2013 |
3362 |
318.82 |
| Nov 06 2013 |
7153 |
356.69 |
| Nov 06 2013 |
9591 |
341.44 |
| Oct 30 2013 |
3362 |
318.82 |
| Oct 30 2013 |
7153 |
356.69 |
| Oct 30 2013 |
9591 |
341.44 |
| Oct 23 2013 |
3362 |
318.82 |
| Oct 23 2013 |
7150 |
356.69 |
| Oct 23 2013 |
9590 |
341.44 |
| Oct 16 2013 |
3351 |
318.82 |
| Oct 16 2013 |
7183 |
356.69 |
| Oct 16 2013 |
9602 |
341.44 |
| Oct 09 2013 |
3346 |
318.82 |
| Oct 09 2013 |
7140 |
356.69 |
| Oct 09 2013 |
9580 |
341.44 |
| Oct 02 2013 |
3360 |
318.82 |
| Oct 02 2013 |
7146 |
356.69 |
| Oct 02 2013 |
9579 |
341.44 |
| Sep 25 2013 |
3349 |
318.82 |
| Sep 25 2013 |
7110 |
356.69 |
| Sep 25 2013 |
9540 |
341.44 |
| Sep 18 2013 |
3344 |
318.82 |
| Sep 18 2013 |
7048 |
356.69 |
| Sep 18 2013 |
9496 |
341.44 |
| Sep 11 2013 |
3285 |
318.82 |
| Sep 11 2013 |
7054 |
356.69 |
| Sep 11 2013 |
9433 |
341.44 |
| Sep 04 2013 |
3300 |
318.82 |
| Sep 04 2013 |
7120 |
356.69 |
| Sep 04 2013 |
9453 |
341.44 |
| Aug 28 2013 |
3409 |
318.82 |
| Aug 28 2013 |
7122 |
356.69 |
| Aug 28 2013 |
9489 |
341.44 |
| Aug 21 2013 |
3400 |
318.82 |
| Aug 21 2013 |
7160 |
356.69 |
| Aug 21 2013 |
9551 |
341.44 |
| Aug 14 2013 |
3037 |
318.82 |
| Aug 14 2013 |
7221 |
356.69 |
| Aug 14 2013 |
9297 |
341.44 |
| Aug 07 2013 |
3063 |
318.82 |
| Aug 07 2013 |
7214 |
356.69 |
| Aug 07 2013 |
9401 |
341.44 |
| Jul 31 2013 |
3058 |
318.82 |
| Jul 31 2013 |
7323 |
356.69 |
| Jul 31 2013 |
9458 |
341.44 |
| Jul 24 2013 |
3070 |
318.82 |
| Jul 24 2013 |
7258 |
356.69 |
| Jul 24 2013 |
9501 |
341.44 |
| Jul 17 2013 |
2982 |
318.82 |
| Jul 17 2013 |
7293 |
356.69 |
| Jul 17 2013 |
9512 |
341.44 |
| Jul 10 2013 |
3032 |
318.82 |
| Jul 10 2013 |
7334 |
356.69 |
| Jul 10 2013 |
9630 |
341.44 |
| Jul 03 2013 |
2937 |
318.82 |
| Jul 03 2013 |
7372 |
356.69 |
| Jul 03 2013 |
9631 |
341.44 |
| Jun 26 2013 |
2901 |
318.82 |
| Jun 26 2013 |
7358 |
356.69 |
| Jun 26 2013 |
13253 |
396.16 |
| Jun 26 2013 |
10585 |
348.75 |
| Jun 19 2013 |
2887 |
318.82 |
| Jun 19 2013 |
7451 |
356.69 |
| Jun 19 2013 |
13407 |
396.16 |
| Jun 19 2013 |
10592 |
348.75 |
| Jun 12 2013 |
3022 |
318.82 |
| Jun 12 2013 |
7531 |
356.69 |
| Jun 12 2013 |
13475 |
396.16 |
| Jun 12 2013 |
10747 |
348.75 |
| Jun 05 2013 |
2901 |
318.82 |
| Jun 05 2013 |
7487 |
356.69 |
| Jun 05 2013 |
13305 |
396.16 |
| Jun 05 2013 |
10664 |
348.75 |
| May 29 2013 |
2895 |
318.82 |
| May 29 2013 |
7415 |
356.69 |
| May 29 2013 |
13359 |
396.16 |
| May 29 2013 |
10669 |
348.75 |
| May 22 2013 |
2931 |
318.82 |
| May 22 2013 |
7627 |
356.69 |
| May 22 2013 |
14052 |
400.79 |
| May 22 2013 |
10897 |
348.75 |
| May 15 2013 |
2938 |
318.82 |
| May 15 2013 |
7691 |
356.69 |
| May 15 2013 |
14089 |
400.79 |
| May 15 2013 |
10947 |
348.75 |
| May 08 2013 |
2745 |
318.82 |
| May 08 2013 |
7704 |
356.69 |
| May 08 2013 |
14039 |
400.79 |
| May 08 2013 |
10893 |
348.75 |
| May 01 2013 |
2841 |
318.82 |
| May 01 2013 |
7904 |
356.69 |
| May 01 2013 |
14164 |
400.79 |
| May 01 2013 |
10999 |
348.75 |
| Apr 24 2013 |
2822 |
318.82 |
| Apr 24 2013 |
7740 |
356.69 |
| Apr 24 2013 |
14142 |
400.79 |
| Apr 24 2013 |
10988 |
348.75 |
| Apr 17 2013 |
14151 |
400.79 |
| Apr 17 2013 |
17819 |
400.79 |
| Apr 10 2013 |
13935 |
400.79 |
| Apr 10 2013 |
17730 |
400.79 |
| Apr 03 2013 |
13871 |
400.79 |
| Apr 03 2013 |
17699 |
400.79 |
| Mar 27 2013 |
13873 |
400.79 |
| Mar 27 2013 |
17804 |
400.79 |
| Mar 20 2013 |
13655 |
400.79 |
| Mar 20 2013 |
17752 |
400.79 |
| Mar 13 2013 |
17750 |
400.79 |
| Oct 19 2012 |
12243 |
400.79 |
| Oct 19 2012 |
16557 |
400.79 |
| Sep 23 2012 |
12185 |
400.79 |
| Sep 23 2012 |
16448 |
400.79 |
| Aug 31 2012 |
11888 |
400.79 |
| Aug 31 2012 |
16134 |
400.79 |
| Aug 24 2012 |
11765 |
400.79 |
| Aug 24 2012 |
16032 |
400.79 |
| Aug 10 2012 |
11404 |
400.79 |
| Aug 10 2012 |
15693 |
400.79 |
| Aug 03 2012 |
11210 |
400.79 |
| Aug 03 2012 |
15515 |
400.79 |
| Jul 27 2012 |
11610 |
410.06 |
| Jul 27 2012 |
16403 |
410.06 |
| Jul 06 2012 |
11053 |
410.06 |
| Jul 06 2012 |
15980 |
410.06 |
| Jun 22 2012 |
10046 |
410.06 |
| Jun 22 2012 |
15272 |
410.06 |
| Jun 15 2012 |
10056 |
410.06 |
| Jun 15 2012 |
15709 |
410.06 |
| Jun 08 2012 |
10027 |
410.06 |
| Jun 08 2012 |
15574 |
410.06 |
| Jun 01 2012 |
9583 |
410.06 |
| Jun 01 2012 |
15427 |
410.06 |
