| Apr 24 2024 |
5559 |
383.93 |
| Apr 24 2024 |
7943 |
383.93 |
| Apr 17 2024 |
5534 |
383.93 |
| Apr 17 2024 |
8118 |
383.93 |
| Apr 10 2024 |
5531 |
383.93 |
| Apr 10 2024 |
8087 |
383.93 |
| Apr 03 2024 |
5522 |
383.93 |
| Apr 03 2024 |
8065 |
383.93 |
| Mar 27 2024 |
5506 |
383.93 |
| Mar 27 2024 |
8083 |
383.93 |
| Mar 21 2024 |
5533 |
383.93 |
| Mar 21 2024 |
8103 |
383.93 |
| Mar 14 2024 |
5507 |
383.93 |
| Mar 14 2024 |
8033 |
383.93 |
| Mar 07 2024 |
5534 |
383.93 |
| Mar 07 2024 |
8055 |
383.93 |
| Feb 29 2024 |
5541 |
383.93 |
| Feb 29 2024 |
8112 |
383.93 |
| Feb 22 2024 |
5517 |
383.93 |
| Feb 22 2024 |
8083 |
383.93 |
| Feb 15 2024 |
5523 |
383.93 |
| Feb 15 2024 |
8062 |
383.93 |
| Feb 08 2024 |
5523 |
383.93 |
| Feb 08 2024 |
8028 |
383.93 |
| Feb 01 2024 |
5571 |
383.93 |
| Feb 01 2024 |
7925 |
383.93 |
| Jan 25 2024 |
5579 |
383.93 |
| Jan 25 2024 |
7916 |
383.93 |
| Jan 18 2024 |
5580 |
383.93 |
| Jan 18 2024 |
7922 |
383.93 |
| Jan 11 2024 |
5581 |
383.93 |
| Jan 11 2024 |
7926 |
383.93 |
| Jan 04 2024 |
5581 |
383.93 |
| Jan 04 2024 |
7923 |
383.93 |
| Dec 28 2023 |
5583 |
383.93 |
| Dec 28 2023 |
7919 |
383.93 |
| Dec 21 2023 |
5583 |
383.93 |
| Dec 21 2023 |
7919 |
383.93 |
| Dec 14 2023 |
5581 |
383.93 |
| Dec 14 2023 |
7915 |
383.93 |
| Dec 07 2023 |
5581 |
383.93 |
| Dec 07 2023 |
7916 |
383.93 |
| Nov 30 2023 |
5578 |
383.93 |
| Nov 30 2023 |
7915 |
383.93 |
| Nov 23 2023 |
5578 |
383.93 |
| Nov 23 2023 |
7914 |
383.93 |
| Nov 16 2023 |
5576 |
383.93 |
| Nov 16 2023 |
7910 |
383.93 |
| Nov 09 2023 |
5574 |
383.93 |
| Nov 09 2023 |
7903 |
383.93 |
| Nov 02 2023 |
5574 |
383.93 |
| Nov 02 2023 |
7903 |
383.93 |
| Oct 26 2023 |
5590 |
383.93 |
| Oct 26 2023 |
7893 |
383.93 |
| Oct 19 2023 |
5590 |
383.93 |
| Oct 19 2023 |
7848 |
383.93 |
| Oct 12 2023 |
5591 |
383.93 |
| Oct 12 2023 |
7850 |
383.93 |
| Oct 05 2023 |
5595 |
383.93 |
| Oct 05 2023 |
7726 |
383.93 |
| Sep 28 2023 |
5595 |
383.93 |
| Sep 28 2023 |
7812 |
383.93 |
| Sep 21 2023 |
5588 |
383.93 |
| Sep 21 2023 |
7801 |
383.93 |
| Sep 14 2023 |
5603 |
383.93 |
| Sep 14 2023 |
7825 |
383.93 |
| Sep 07 2023 |
5607 |
383.93 |
| Sep 07 2023 |
7826 |
383.93 |
| Aug 31 2023 |
5649 |
383.93 |
| Aug 31 2023 |
7882 |
383.93 |
| Aug 24 2023 |
5616 |
383.93 |
| Aug 24 2023 |
7805 |
383.93 |
| Aug 17 2023 |
5637 |
383.93 |
| Aug 17 2023 |
7844 |
383.93 |
| Aug 10 2023 |
5620 |
383.93 |
| Aug 10 2023 |
7842 |
383.93 |
| Aug 03 2023 |
5591 |
383.93 |
| Aug 03 2023 |
7817 |
383.93 |
| Jul 27 2023 |
5574 |
383.93 |
| Jul 27 2023 |
7814 |
383.93 |
| Jul 20 2023 |
5621 |
383.93 |
| Jul 20 2023 |
7776 |
383.93 |
| Jul 13 2023 |
5645 |
383.93 |
| Jul 13 2023 |
7791 |
383.93 |
| Jul 06 2023 |
5590 |
382.34 |
| Jul 06 2023 |
7709 |
382.34 |
| Jun 29 2023 |
5548 |
382.34 |
| Jun 29 2023 |
7679 |
382.34 |
| Jun 22 2023 |
5532 |
382.34 |
| Jun 22 2023 |
7643 |
382.34 |
| Jun 15 2023 |
5571 |
382.34 |
| Jun 15 2023 |
7655 |
382.34 |
| Jun 08 2023 |
5589 |
382.34 |
| Jun 08 2023 |
7695 |
382.34 |
| Jun 01 2023 |
5485 |
382.34 |
| Jun 01 2023 |
7708 |
382.34 |
| May 25 2023 |
5445 |
382.34 |
| May 25 2023 |
7673 |
382.34 |
| May 18 2023 |
5399 |
382.34 |
| May 18 2023 |
7644 |
382.34 |
| May 11 2023 |
5364 |
382.34 |
| May 11 2023 |
7603 |
382.34 |
| May 04 2023 |
5277 |
382.34 |
| May 04 2023 |
7464 |
382.34 |
| Apr 27 2023 |
5250 |
382.34 |
| Apr 27 2023 |
7403 |
382.34 |
| Apr 20 2023 |
5185 |
382.34 |
| Apr 20 2023 |
7325 |
382.34 |
| Apr 13 2023 |
5164 |
382.34 |
| Apr 13 2023 |
7302 |
382.34 |
| Apr 06 2023 |
5151 |
382.34 |
| Apr 06 2023 |
7274 |
382.34 |
| Mar 30 2023 |
5142 |
382.34 |
| Mar 30 2023 |
7246 |
382.34 |
| Mar 23 2023 |
5087 |
382.34 |
| Mar 23 2023 |
7206 |
382.34 |
| Mar 16 2023 |
5063 |
382.34 |
| Mar 16 2023 |
7158 |
382.34 |
| Mar 09 2023 |
5037 |
382.34 |
| Mar 09 2023 |
7087 |
382.34 |
| Mar 02 2023 |
4998 |
382.34 |
| Mar 02 2023 |
7044 |
382.34 |
| Feb 23 2023 |
4988 |
382.34 |
| Feb 23 2023 |
7042 |
382.34 |
| Feb 16 2023 |
4955 |
382.34 |
| Feb 16 2023 |
6963 |
382.34 |
| Feb 09 2023 |
4940 |
382.34 |
| Feb 09 2023 |
6956 |
382.34 |
| Feb 02 2023 |
4910 |
382.34 |
| Feb 02 2023 |
6941 |
382.34 |
| Jan 26 2023 |
4881 |
382.34 |
| Jan 26 2023 |
6927 |
382.34 |
| Jan 19 2023 |
4861 |
382.34 |
| Jan 19 2023 |
6919 |
382.34 |
| Jan 12 2023 |
4861 |
382.34 |
| Jan 12 2023 |
6919 |
382.34 |
| Jan 05 2023 |
4861 |
382.34 |
| Jan 05 2023 |
6920 |
382.34 |
| Dec 29 2022 |
4861 |
382.34 |
| Dec 29 2022 |
6920 |
382.34 |
| Dec 22 2022 |
4861 |
382.34 |
| Dec 22 2022 |
6920 |
382.34 |
| Dec 15 2022 |
4860 |
382.34 |
| Dec 15 2022 |
6918 |
382.34 |
| Dec 08 2022 |
4855 |
382.34 |
| Dec 08 2022 |
6913 |
382.34 |
| Dec 01 2022 |
4855 |
382.34 |
| Dec 01 2022 |
6913 |
382.34 |
| Nov 24 2022 |
4855 |
382.34 |
| Nov 24 2022 |
6913 |
382.34 |
| Nov 17 2022 |
4852 |
382.34 |
| Nov 17 2022 |
6912 |
382.34 |
| Nov 10 2022 |
4852 |
382.34 |
| Nov 10 2022 |
6913 |
382.34 |
| Nov 03 2022 |
5853 |
411.23 |
| Nov 03 2022 |
9710 |
433.84 |
| Oct 27 2022 |
5844 |
411.23 |
| Oct 27 2022 |
9699 |
433.84 |
| Oct 20 2022 |
5845 |
411.23 |
| Oct 20 2022 |
9709 |
433.84 |
| Oct 13 2022 |
5845 |
411.23 |
| Oct 13 2022 |
9692 |
433.84 |
| Oct 06 2022 |
5851 |
411.23 |
| Oct 06 2022 |
9698 |
433.84 |
| Sep 29 2022 |
5868 |
411.23 |
| Sep 29 2022 |
9705 |
433.84 |
| Sep 22 2022 |
5860 |
411.23 |
| Sep 22 2022 |
9692 |
433.84 |
| Sep 15 2022 |
5856 |
411.23 |
| Sep 15 2022 |
9687 |
433.84 |
| Sep 08 2022 |
5050 |
445.39 |
| Sep 08 2022 |
11277 |
471.68 |
| Sep 01 2022 |
5000 |
445.39 |
| Sep 01 2022 |
11140 |
471.68 |
| Aug 25 2022 |
4978 |
445.39 |
| Aug 25 2022 |
11056 |
471.68 |
| Aug 18 2022 |
4988 |
445.39 |
| Aug 18 2022 |
11000 |
471.68 |
| Aug 11 2022 |
4987 |
445.39 |
| Aug 11 2022 |
10912 |
471.68 |
| Aug 04 2022 |
4983 |
445.39 |
| Aug 04 2022 |
10891 |
471.68 |
| Jul 28 2022 |
4913 |
445.39 |
| Jul 28 2022 |
10760 |
471.68 |
| Jul 21 2022 |
4887 |
445.39 |
| Jul 21 2022 |
10659 |
471.68 |
| Jul 14 2022 |
4882 |
445.39 |
| Jul 14 2022 |
10631 |
471.68 |
| Jul 07 2022 |
4855 |
445.39 |
| Jul 07 2022 |
10540 |
471.68 |
| Jun 30 2022 |
4860 |
445.39 |
| Jun 30 2022 |
10503 |
471.68 |
| Jun 23 2022 |
4885 |
445.39 |
| Jun 23 2022 |
10473 |
471.68 |
| Jun 16 2022 |
4866 |
445.39 |
| Jun 16 2022 |
10251 |
471.68 |
| Jun 09 2022 |
4858 |
445.39 |
| Jun 09 2022 |
10096 |
471.68 |
| Jun 02 2022 |
4815 |
445.39 |
| Jun 02 2022 |
9829 |
471.68 |
| May 26 2022 |
4771 |
445.39 |
| May 26 2022 |
9672 |
471.68 |
| May 19 2022 |
4659 |
445.39 |
| May 19 2022 |
9392 |
471.68 |
| May 12 2022 |
4657 |
445.39 |
| May 12 2022 |
9291 |
471.68 |
| May 05 2022 |
4593 |
445.39 |
| May 05 2022 |
9043 |
471.68 |
| Apr 28 2022 |
4590 |
445.39 |
| Apr 28 2022 |
8843 |
471.68 |
| Apr 21 2022 |
4437 |
445.39 |
| Apr 21 2022 |
8534 |
471.68 |
| Apr 14 2022 |
4398 |
445.39 |
| Apr 14 2022 |
8366 |
471.68 |
| Apr 07 2022 |
4390 |
445.39 |
| Apr 07 2022 |
8244 |
471.68 |
| Mar 31 2022 |
4396 |
445.39 |
| Mar 31 2022 |
8189 |
471.68 |
| Mar 24 2022 |
4353 |
445.39 |
| Mar 24 2022 |
7983 |
471.68 |
| Mar 17 2022 |
4300 |
445.39 |
| Mar 17 2022 |
7916 |
471.68 |
| Mar 10 2022 |
4298 |
445.39 |
| Mar 10 2022 |
7769 |
471.68 |
| Mar 03 2022 |
4356 |
445.39 |
| Mar 03 2022 |
7899 |
471.68 |
| Feb 24 2022 |
4325 |
445.39 |
| Feb 24 2022 |
7836 |
471.68 |
| Feb 17 2022 |
4223 |
445.39 |
| Feb 17 2022 |
7427 |
471.68 |
| Feb 10 2022 |
4246 |
445.39 |
| Feb 10 2022 |
7662 |
471.68 |
| Feb 03 2022 |
4266 |
445.39 |
| Feb 03 2022 |
7783 |
471.68 |
| Jan 27 2022 |
4254 |
445.39 |
| Jan 27 2022 |
7853 |
471.68 |
| Jan 20 2022 |
4251 |
445.39 |
| Jan 20 2022 |
7931 |
471.68 |
| Jan 13 2022 |
4242 |
445.39 |
| Jan 13 2022 |
7981 |
471.68 |
| Jan 06 2022 |
4243 |
445.39 |
| Jan 06 2022 |
7981 |
471.68 |
| Dec 30 2021 |
4246 |
445.39 |
| Dec 30 2021 |
7985 |
471.68 |
| Dec 23 2021 |
4246 |
445.39 |
| Dec 23 2021 |
7985 |
471.68 |
| Dec 16 2021 |
4246 |
445.39 |
| Dec 16 2021 |
7985 |
471.68 |
| Dec 09 2021 |
4246 |
445.39 |
| Dec 09 2021 |
7985 |
471.68 |
| Dec 02 2021 |
4244 |
445.39 |
| Dec 02 2021 |
7990 |
471.68 |
| Nov 25 2021 |
4244 |
445.39 |
| Nov 25 2021 |
7990 |
471.68 |
| Nov 18 2021 |
4245 |
445.39 |
| Nov 18 2021 |
7990 |
471.68 |
| Nov 11 2021 |
4245 |
445.39 |
| Nov 11 2021 |
7990 |
471.68 |
| Nov 04 2021 |
4245 |
445.39 |
| Nov 04 2021 |
8007 |
471.68 |
| Oct 28 2021 |
4245 |
445.39 |
| Oct 28 2021 |
8007 |
471.68 |
| Oct 21 2021 |
4245 |
445.39 |
| Oct 21 2021 |
8007 |
471.68 |
| Oct 14 2021 |
4246 |
445.39 |
| Oct 14 2021 |
8020 |
471.68 |
| Oct 07 2021 |
4245 |
445.39 |
| Oct 07 2021 |
8024 |
471.68 |
| Sep 30 2021 |
4193 |
445.39 |
| Sep 30 2021 |
7965 |
471.68 |
| Sep 23 2021 |
4124 |
445.39 |
| Sep 23 2021 |
7824 |
471.68 |
| Sep 16 2021 |
4111 |
445.39 |
| Sep 16 2021 |
7686 |
471.68 |
| Sep 09 2021 |
4073 |
445.39 |
| Sep 09 2021 |
7704 |
471.68 |
| Sep 02 2021 |
3053 |
419.63 |
| Sep 02 2021 |
6639 |
471.94 |
| Aug 26 2021 |
3057 |
419.63 |
| Aug 26 2021 |
6558 |
471.94 |
| Aug 19 2021 |
3092 |
419.63 |
| Aug 19 2021 |
6704 |
471.94 |
| Aug 12 2021 |
3072 |
419.63 |
| Aug 12 2021 |
6774 |
471.94 |
| Aug 05 2021 |
3062 |
419.63 |
| Aug 05 2021 |
6754 |
471.94 |
| Jul 29 2021 |
2999 |
419.63 |
| Jul 29 2021 |
3867 |
419.63 |
| Jul 22 2021 |
2917 |
419.63 |
| Jul 22 2021 |
3699 |
419.63 |
| Jul 15 2021 |
2835 |
419.63 |
| Jul 15 2021 |
3671 |
419.63 |
| Jul 08 2021 |
7654 |
535.25 |
| Jul 08 2021 |
10432 |
535.25 |
| Jul 01 2021 |
7668 |
535.25 |
| Jul 01 2021 |
10397 |
535.25 |
| Jun 24 2021 |
7676 |
535.25 |
| Jun 24 2021 |
10333 |
535.25 |
| Jun 17 2021 |
7507 |
535.25 |
| Jun 17 2021 |
10229 |
535.25 |
| Jun 10 2021 |
7513 |
535.25 |
| Jun 10 2021 |
9833 |
535.25 |
| Jun 03 2021 |
9595 |
535.25 |
| May 27 2021 |
7379 |
535.25 |
| May 27 2021 |
9611 |
535.25 |
| May 07 2021 |
22130 |
535.25 |
| Jul 10 2020 |
9985 |
535.25 |
| Jul 10 2020 |
14076 |
535.25 |
| Jul 03 2020 |
10146 |
535.25 |
| Jul 03 2020 |
14289 |
535.25 |
| Jun 26 2020 |
10808 |
535.25 |
| Jun 26 2020 |
14970 |
535.25 |
| Jun 19 2020 |
11131 |
535.25 |
| Jun 19 2020 |
15509 |
535.25 |
| Jun 12 2020 |
11567 |
535.25 |
| Jun 12 2020 |
16087 |
535.25 |
| Jun 05 2020 |
12121 |
535.25 |
| Jun 05 2020 |
16648 |
535.25 |
| May 29 2020 |
12551 |
535.25 |
| May 29 2020 |
17152 |
535.25 |
| May 22 2020 |
13060 |
535.25 |
| May 22 2020 |
17668 |
535.25 |
| May 15 2020 |
13357 |
535.25 |
| May 15 2020 |
18218 |
535.25 |
| May 08 2020 |
13674 |
535.25 |
| May 08 2020 |
18679 |
535.25 |
| May 01 2020 |
14350 |
535.25 |
| May 01 2020 |
19482 |
535.25 |
| Apr 24 2020 |
14863 |
535.25 |
| Apr 24 2020 |
20860 |
535.25 |
| Apr 17 2020 |
14970 |
535.25 |
| Apr 17 2020 |
21271 |
535.25 |
| Apr 10 2020 |
15320 |
535.25 |
| Apr 10 2020 |
21749 |
535.25 |
| Apr 03 2020 |
15670 |
535.25 |
| Apr 03 2020 |
22301 |
535.25 |
| Mar 27 2020 |
16061 |
535.25 |
| Mar 27 2020 |
22886 |
535.25 |
| Mar 20 2020 |
16302 |
535.25 |
| Mar 20 2020 |
23202 |
535.25 |
| Mar 13 2020 |
16430 |
535.25 |
| Mar 13 2020 |
23518 |
535.25 |
| Mar 06 2020 |
16551 |
535.25 |
| Mar 06 2020 |
23744 |
535.25 |
| Feb 28 2020 |
16545 |
535.25 |
| Feb 28 2020 |
23730 |
535.25 |
| Feb 21 2020 |
16385 |
535.25 |
| Feb 21 2020 |
23528 |
535.25 |
| Feb 14 2020 |
16432 |
535.25 |
| Feb 14 2020 |
23591 |
535.25 |
| Feb 07 2020 |
16320 |
535.25 |
| Feb 07 2020 |
23413 |
535.25 |
| Jan 31 2020 |
16361 |
535.25 |
| Jan 31 2020 |
23480 |
535.25 |
| Jan 24 2020 |
16412 |
535.25 |
| Jan 24 2020 |
23524 |
535.25 |
| Jan 17 2020 |
16255 |
535.25 |
| Jan 17 2020 |
23393 |
535.25 |
| Jan 10 2020 |
16251 |
535.25 |
| Jan 10 2020 |
23390 |
535.25 |
| Jan 03 2020 |
16260 |
535.25 |
| Jan 03 2020 |
23400 |
535.25 |
| Dec 27 2019 |
16251 |
535.25 |
| Dec 27 2019 |
23393 |
535.25 |
| Dec 20 2019 |
16251 |
535.25 |
| Dec 20 2019 |
23393 |
535.25 |
| Dec 13 2019 |
16252 |
535.25 |
| Dec 13 2019 |
23394 |
535.25 |
| Dec 06 2019 |
16239 |
535.25 |
| Dec 06 2019 |
23379 |
535.25 |
| Nov 29 2019 |
16191 |
535.25 |
| Nov 29 2019 |
23354 |
535.25 |
| Nov 22 2019 |
16191 |
535.25 |
| Nov 22 2019 |
23354 |
535.25 |
| Nov 15 2019 |
16192 |
535.25 |
| Nov 15 2019 |
23359 |
535.25 |
| Nov 08 2019 |
16204 |
535.25 |
| Nov 08 2019 |
23276 |
535.25 |
| Nov 01 2019 |
16179 |
535.25 |
| Nov 01 2019 |
22950 |
535.25 |
| Oct 25 2019 |
16197 |
535.25 |
| Oct 25 2019 |
22968 |
535.25 |
| Oct 18 2019 |
16197 |
535.25 |
| Oct 18 2019 |
23023 |
535.25 |
| Oct 11 2019 |
16198 |
535.25 |
| Oct 11 2019 |
22975 |
535.25 |
| Oct 04 2019 |
16225 |
535.25 |
| Oct 04 2019 |
22936 |
535.25 |
| Sep 27 2019 |
16224 |
535.25 |
| Sep 27 2019 |
23061 |
535.25 |
| Sep 20 2019 |
16237 |
535.25 |
| Sep 20 2019 |
23023 |
535.25 |
| Sep 13 2019 |
16228 |
535.25 |
| Sep 13 2019 |
23071 |
535.25 |
| Sep 06 2019 |
16246 |
535.25 |
| Sep 06 2019 |
23491 |
535.25 |
| Aug 30 2019 |
16431 |
535.25 |
| Aug 30 2019 |
23658 |
535.25 |
| Aug 23 2019 |
16556 |
535.25 |
| Aug 23 2019 |
23952 |
535.25 |
| Aug 16 2019 |
16531 |
535.25 |
| Aug 16 2019 |
23873 |
535.25 |
| Aug 09 2019 |
16605 |
535.25 |
| Aug 09 2019 |
23981 |
535.25 |
| Aug 02 2019 |
16752 |
535.25 |
| Aug 02 2019 |
24148 |
535.25 |
| Jul 26 2019 |
16847 |
535.25 |
| Jul 26 2019 |
24259 |
535.25 |
| Jul 19 2019 |
16898 |
535.25 |
| Jul 19 2019 |
24441 |
535.25 |
| Jul 09 2014 |
19650 |
494.7 |
| Jul 09 2014 |
29516 |
494.7 |
| Jul 02 2014 |
19816 |
494.7 |
| Jul 02 2014 |
29737 |
494.7 |
| Jun 25 2014 |
19977 |
494.7 |
| Jun 25 2014 |
29864 |
494.7 |
| Jun 18 2014 |
20120 |
494.7 |
| Jun 18 2014 |
29895 |
494.7 |
| Jun 11 2014 |
20120 |
494.7 |
| Jun 11 2014 |
30024 |
494.7 |
| Jun 04 2014 |
20525 |
494.7 |
| Jun 04 2014 |
30298 |
494.7 |
| May 28 2014 |
20482 |
494.7 |
| May 28 2014 |
30165 |
494.7 |
| May 21 2014 |
20552 |
494.7 |
| May 21 2014 |
30289 |
494.7 |
| May 14 2014 |
20688 |
494.7 |
| May 14 2014 |
30450 |
494.7 |
| May 07 2014 |
20354 |
494.7 |
| May 07 2014 |
30051 |
494.7 |
| Apr 30 2014 |
21027 |
494.7 |
| Apr 30 2014 |
30755 |
494.7 |
| Apr 23 2014 |
21280 |
494.7 |
| Apr 23 2014 |
31184 |
494.7 |
| Apr 16 2014 |
21127 |
494.7 |
| Apr 16 2014 |
30958 |
494.7 |
| Apr 09 2014 |
21388 |
494.7 |
| Apr 09 2014 |
31464 |
494.7 |
| Apr 02 2014 |
21557 |
494.7 |
| Apr 02 2014 |
30890 |
494.7 |
| Mar 26 2014 |
21993 |
494.7 |
| Mar 26 2014 |
30820 |
494.7 |
| Mar 19 2014 |
22119 |
494.7 |
| Mar 19 2014 |
30789 |
494.7 |
| Mar 12 2014 |
22125 |
494.7 |
| Mar 12 2014 |
30810 |
494.7 |
| Mar 05 2014 |
22135 |
494.7 |
| Mar 05 2014 |
30589 |
494.7 |
| Feb 26 2014 |
22122 |
494.7 |
| Feb 26 2014 |
30501 |
494.7 |
| Feb 19 2014 |
22171 |
494.7 |
| Feb 19 2014 |
30496 |
494.7 |
| Feb 12 2014 |
22153 |
494.7 |
| Feb 12 2014 |
30412 |
494.7 |
| Feb 05 2014 |
22326 |
494.7 |
| Feb 05 2014 |
30531 |
494.7 |
| Jan 29 2014 |
22490 |
494.7 |
| Jan 29 2014 |
30541 |
494.7 |
| Jan 22 2014 |
22427 |
494.7 |
| Jan 22 2014 |
30394 |
494.7 |
| Jan 15 2014 |
22494 |
494.7 |
| Jan 15 2014 |
30462 |
494.7 |
| Jan 08 2014 |
22537 |
494.7 |
| Jan 08 2014 |
30373 |
494.7 |
| Jan 01 2014 |
22545 |
494.7 |
| Jan 01 2014 |
30380 |
494.7 |
| Dec 25 2013 |
22545 |
494.7 |
| Dec 25 2013 |
30391 |
494.7 |
| Dec 18 2013 |
22545 |
494.7 |
| Dec 18 2013 |
30391 |
494.7 |
| Dec 11 2013 |
22545 |
494.7 |
| Dec 11 2013 |
30392 |
494.7 |
| Dec 04 2013 |
22547 |
494.7 |
| Dec 04 2013 |
30395 |
494.7 |
| Nov 27 2013 |
22547 |
494.7 |
| Nov 27 2013 |
30395 |
494.7 |
| Nov 20 2013 |
22547 |
494.7 |
| Nov 20 2013 |
30396 |
494.7 |
| Nov 13 2013 |
22549 |
494.7 |
| Nov 13 2013 |
30398 |
494.7 |
| Nov 06 2013 |
22550 |
494.7 |
| Nov 06 2013 |
30399 |
494.7 |
| Oct 30 2013 |
22548 |
494.7 |
| Oct 30 2013 |
30397 |
494.7 |
| Oct 23 2013 |
22549 |
494.7 |
| Oct 23 2013 |
30393 |
494.7 |
| Oct 16 2013 |
22502 |
494.7 |
| Oct 16 2013 |
30342 |
494.7 |
| Oct 09 2013 |
22477 |
494.7 |
| Oct 09 2013 |
30056 |
494.7 |
| Oct 02 2013 |
22464 |
494.7 |
| Oct 02 2013 |
30137 |
494.7 |
| Sep 25 2013 |
22367 |
494.7 |
| Sep 25 2013 |
30092 |
494.7 |
| Sep 18 2013 |
22258 |
494.7 |
| Sep 18 2013 |
29814 |
494.7 |
| Sep 11 2013 |
22109 |
494.7 |
| Sep 11 2013 |
29615 |
494.7 |
| Sep 04 2013 |
22056 |
494.7 |
| Sep 04 2013 |
29786 |
494.7 |
| Aug 28 2013 |
21982 |
494.7 |
| Aug 28 2013 |
29672 |
494.7 |
| Aug 21 2013 |
22103 |
494.7 |
| Aug 21 2013 |
29879 |
494.7 |
| Aug 14 2013 |
22211 |
494.7 |
| Aug 14 2013 |
29601 |
494.7 |
| Aug 07 2013 |
22470 |
494.7 |
| Aug 07 2013 |
29854 |
494.7 |
| Jul 31 2013 |
22671 |
494.7 |
| Jul 31 2013 |
30286 |
494.7 |
| Jul 24 2013 |
22867 |
494.7 |
| Jul 24 2013 |
30471 |
494.7 |
| Jul 17 2013 |
22974 |
494.7 |
| Jul 17 2013 |
30572 |
494.7 |
| Jul 10 2013 |
20767 |
469.8 |
| Jul 10 2013 |
27501 |
469.8 |
| Jul 03 2013 |
20945 |
469.8 |
| Jul 03 2013 |
27485 |
469.8 |
| Jun 26 2013 |
21258 |
469.8 |
| Jun 26 2013 |
27705 |
469.8 |
| Jun 19 2013 |
21495 |
469.8 |
| Jun 19 2013 |
27700 |
469.8 |
| Jun 12 2013 |
21570 |
469.8 |
| Jun 12 2013 |
27986 |
469.8 |
| Jun 05 2013 |
21250 |
469.8 |
| Jun 05 2013 |
27722 |
469.8 |
| May 29 2013 |
21290 |
469.8 |
| May 29 2013 |
27726 |
469.8 |
| May 22 2013 |
21609 |
469.8 |
| May 22 2013 |
28228 |
469.8 |
| May 15 2013 |
21793 |
470.35 |
| May 15 2013 |
28322 |
470.35 |
| May 08 2013 |
21684 |
470.35 |
| May 08 2013 |
28269 |
470.35 |
| May 01 2013 |
21798 |
470.35 |
| May 01 2013 |
28485 |
470.35 |
| Apr 24 2013 |
21786 |
470.35 |
| Apr 24 2013 |
28340 |
470.35 |
| Apr 17 2013 |
21753 |
470.35 |
| Apr 17 2013 |
28463 |
470.35 |
| Apr 10 2013 |
21368 |
470.35 |
| Apr 10 2013 |
28251 |
470.35 |
| Apr 03 2013 |
21188 |
470.35 |
| Apr 03 2013 |
28146 |
470.35 |
| Mar 27 2013 |
21221 |
470.35 |
| Mar 27 2013 |
28270 |
470.35 |
| Mar 20 2013 |
20868 |
470.35 |
| Mar 20 2013 |
28186 |
470.35 |
| Mar 13 2013 |
28107 |
470.35 |
| Oct 19 2012 |
18699 |
470.35 |
| Oct 19 2012 |
27208 |
470.35 |
| Sep 23 2012 |
18547 |
470.35 |
| Sep 23 2012 |
26914 |
470.35 |
| Aug 31 2012 |
18016 |
470.35 |
| Aug 31 2012 |
26283 |
470.35 |
| Aug 24 2012 |
17751 |
470.35 |
| Aug 24 2012 |
26005 |
470.35 |
| Aug 10 2012 |
17073 |
470.35 |
| Aug 10 2012 |
25298 |
470.35 |
| Aug 03 2012 |
16784 |
470.35 |
| Aug 03 2012 |
24956 |
470.35 |
| Jul 27 2012 |
16201 |
470.35 |
| Jul 27 2012 |
24432 |
470.35 |
| Jul 06 2012 |
15456 |
472 |
| Jul 06 2012 |
23875 |
472 |
| Jun 22 2012 |
14071 |
472 |
| Jun 22 2012 |
22934 |
472 |
| Jun 15 2012 |
13978 |
472 |
| Jun 15 2012 |
23271 |
472 |
| Jun 08 2012 |
13933 |
472 |
| Jun 08 2012 |
23052 |
472 |
| Jun 01 2012 |
13283 |
472 |
| Jun 01 2012 |
22744 |
472 |
