| Jul 14 2017 |
12896 |
459.05 |
| Jul 14 2017 |
18266 |
459.05 |
| Jul 07 2017 |
12983 |
459.05 |
| Jul 07 2017 |
18330 |
459.05 |
| Jun 30 2017 |
13053 |
459.05 |
| Jun 30 2017 |
18382 |
459.05 |
| Jun 23 2017 |
14105 |
459.05 |
| Jun 23 2017 |
18511 |
459.05 |
| Jun 16 2017 |
14198 |
459.05 |
| Jun 16 2017 |
18525 |
459.05 |
| Jun 09 2017 |
14278 |
459.05 |
| Jun 09 2017 |
18414 |
459.05 |
| Jun 02 2017 |
14309 |
459.05 |
| Jun 02 2017 |
18677 |
459.05 |
| May 26 2017 |
14409 |
459.05 |
| May 26 2017 |
18743 |
459.05 |
| May 19 2017 |
14423 |
459.05 |
| May 19 2017 |
18968 |
459.05 |
| May 12 2017 |
14587 |
459.05 |
| May 12 2017 |
19073 |
459.05 |
| May 05 2017 |
14556 |
459.05 |
| May 05 2017 |
19068 |
459.05 |
| Apr 28 2017 |
14355 |
459.05 |
| Apr 28 2017 |
18861 |
459.05 |
| Apr 21 2017 |
14576 |
459.05 |
| Apr 21 2017 |
19057 |
459.05 |
| Apr 14 2017 |
14619 |
459.05 |
| Apr 14 2017 |
19047 |
459.05 |
| Apr 07 2017 |
14725 |
459.05 |
| Apr 07 2017 |
18772 |
459.05 |
| Mar 31 2017 |
15060 |
459.05 |
| Mar 31 2017 |
18981 |
459.05 |
| Mar 24 2017 |
14936 |
459.05 |
| Mar 24 2017 |
18738 |
459.05 |
| Mar 17 2017 |
15029 |
459.05 |
| Mar 17 2017 |
18888 |
459.05 |
| Mar 10 2017 |
15166 |
459.05 |
| Mar 10 2017 |
18941 |
459.05 |
| Mar 03 2017 |
15068 |
459.05 |
| Mar 03 2017 |
18851 |
459.05 |
| Feb 24 2017 |
15004 |
459.05 |
| Feb 24 2017 |
18873 |
459.05 |
| Feb 17 2017 |
14816 |
459.05 |
| Feb 17 2017 |
18917 |
459.05 |
| Feb 10 2017 |
14862 |
459.05 |
| Feb 10 2017 |
19021 |
459.05 |
| Feb 03 2017 |
14869 |
459.05 |
| Feb 03 2017 |
18992 |
459.05 |
| Jan 27 2017 |
14905 |
459.05 |
| Jan 27 2017 |
19004 |
459.05 |
| Jan 20 2017 |
14882 |
459.05 |
| Jan 20 2017 |
18941 |
459.05 |
| Jan 13 2017 |
14889 |
459.05 |
| Jan 13 2017 |
18925 |
459.05 |
| Jan 06 2017 |
14885 |
459.05 |
| Jan 06 2017 |
18923 |
459.05 |
| Dec 30 2016 |
14890 |
459.05 |
| Dec 30 2016 |
18928 |
459.05 |
| Dec 23 2016 |
14890 |
459.05 |
| Dec 23 2016 |
18928 |
459.05 |
| Dec 16 2016 |
14884 |
459.05 |
| Dec 16 2016 |
18927 |
459.05 |
| Dec 09 2016 |
14886 |
459.05 |
| Dec 09 2016 |
18925 |
459.05 |
| Dec 02 2016 |
14886 |
459.05 |
| Dec 02 2016 |
18926 |
459.05 |
| Nov 25 2016 |
14882 |
459.05 |
| Nov 25 2016 |
18923 |
459.05 |
| Nov 18 2016 |
14882 |
459.05 |
| Nov 18 2016 |
18923 |
459.05 |
| Nov 11 2016 |
14882 |
459.05 |
| Nov 11 2016 |
18913 |
459.05 |
| Nov 04 2016 |
14882 |
459.05 |
| Nov 04 2016 |
18913 |
459.05 |
| Oct 28 2016 |
14883 |
459.05 |
| Oct 28 2016 |
18931 |
459.05 |
| Oct 21 2016 |
14890 |
459.05 |
| Oct 21 2016 |
18949 |
459.05 |
| Oct 14 2016 |
14855 |
459.05 |
| Oct 14 2016 |
18939 |
459.05 |
| Oct 07 2016 |
14871 |
459.05 |
| Oct 07 2016 |
18945 |
459.05 |
| Sep 30 2016 |
14909 |
459.05 |
| Sep 30 2016 |
18965 |
459.05 |
| Sep 23 2016 |
14913 |
459.05 |
| Sep 23 2016 |
18818 |
459.05 |
| Sep 16 2016 |
15000 |
459.05 |
| Sep 16 2016 |
18855 |
459.05 |
| Sep 09 2016 |
15079 |
459.05 |
| Sep 09 2016 |
18937 |
459.05 |
| Sep 02 2016 |
15238 |
459.05 |
| Sep 02 2016 |
19075 |
459.05 |
| Aug 26 2016 |
15296 |
459.05 |
| Aug 26 2016 |
18849 |
459.05 |
| Aug 19 2016 |
6755 |
387.39 |
| Aug 19 2016 |
15324 |
459.05 |
| Aug 19 2016 |
16441 |
441.14 |
| Aug 12 2016 |
6749 |
387.39 |
| Aug 12 2016 |
15518 |
459.05 |
| Aug 12 2016 |
17925 |
441.14 |
| Aug 05 2016 |
6793 |
387.39 |
| Aug 05 2016 |
15462 |
459.05 |
| Aug 05 2016 |
18046 |
441.14 |
| Jul 29 2016 |
6678 |
387.39 |
| Jul 29 2016 |
15523 |
459.05 |
| Jul 29 2016 |
18203 |
441.14 |
| Jul 22 2016 |
6787 |
387.39 |
| Jul 22 2016 |
15723 |
459.05 |
| Jul 22 2016 |
18389 |
441.14 |
| Jun 22 2016 |
6947 |
387.39 |
| Jun 22 2016 |
13602 |
436 |
| Jun 22 2016 |
17208 |
426.27 |
| Jun 15 2016 |
7051 |
387.39 |
| Jun 15 2016 |
13672 |
436 |
| Jun 15 2016 |
17412 |
426.27 |
| Jun 08 2016 |
7047 |
387.39 |
| Jun 08 2016 |
13777 |
436 |
| Jun 08 2016 |
17458 |
426.27 |
| Jun 01 2016 |
7117 |
387.39 |
| Jun 01 2016 |
13847 |
436 |
| Jun 01 2016 |
17733 |
426.27 |
| May 25 2016 |
7145 |
387.39 |
| May 25 2016 |
13809 |
436 |
| May 25 2016 |
17635 |
426.27 |
| May 18 2016 |
7211 |
387.39 |
| May 18 2016 |
13928 |
436 |
| May 18 2016 |
17769 |
426.27 |
| May 11 2016 |
7214 |
387.39 |
| May 11 2016 |
13832 |
436 |
| May 11 2016 |
17754 |
426.27 |
| May 04 2016 |
7180 |
387.39 |
| May 04 2016 |
13735 |
436 |
| May 04 2016 |
17687 |
426.27 |
| Apr 27 2016 |
8611 |
399.17 |
| Apr 27 2016 |
14003 |
436 |
| Apr 27 2016 |
15964 |
413.02 |
| Apr 20 2016 |
10006 |
412.53 |
| Apr 20 2016 |
14048 |
436 |
| Apr 20 2016 |
16006 |
413.02 |
| Apr 13 2016 |
10252 |
412.53 |
| Apr 13 2016 |
13912 |
436 |
| Apr 13 2016 |
15989 |
413.02 |
| Apr 06 2016 |
10453 |
412.53 |
| Apr 06 2016 |
13942 |
436 |
| Apr 06 2016 |
16153 |
413.02 |
| Mar 30 2016 |
10342 |
412.53 |
| Mar 30 2016 |
13861 |
436 |
| Mar 30 2016 |
16010 |
413.02 |
| Mar 23 2016 |
11518 |
421.49 |
| Mar 23 2016 |
13877 |
436 |
| Mar 23 2016 |
16152 |
413.02 |
| Mar 16 2016 |
11611 |
421.49 |
| Mar 16 2016 |
13780 |
436 |
| Mar 16 2016 |
16093 |
413.02 |
| Mar 09 2016 |
11663 |
421.49 |
| Mar 09 2016 |
13731 |
436 |
| Mar 09 2016 |
16149 |
413.02 |
| Mar 02 2016 |
11506 |
421.49 |
| Mar 02 2016 |
13691 |
436 |
| Mar 02 2016 |
16045 |
413.02 |
| Feb 24 2016 |
11507 |
421.49 |
| Feb 24 2016 |
13614 |
436 |
| Feb 24 2016 |
16006 |
413.02 |
| Feb 17 2016 |
11646 |
421.49 |
| Feb 17 2016 |
13673 |
436 |
| Feb 17 2016 |
16151 |
413.02 |
| Feb 10 2016 |
11624 |
421.49 |
| Feb 10 2016 |
13673 |
436 |
| Feb 10 2016 |
16151 |
413.02 |
| Feb 03 2016 |
11642 |
421.49 |
| Feb 03 2016 |
13662 |
436 |
| Feb 03 2016 |
16182 |
413.02 |
| Jan 27 2016 |
11684 |
421.49 |
| Jan 27 2016 |
13636 |
436 |
| Jan 27 2016 |
16199 |
413.02 |
| Jan 20 2016 |
11673 |
421.49 |
| Jan 20 2016 |
13665 |
436 |
| Jan 20 2016 |
16201 |
413.02 |
| Jan 13 2016 |
11686 |
421.49 |
| Jan 13 2016 |
13686 |
436 |
| Jan 13 2016 |
16222 |
413.02 |
| Jan 06 2016 |
11686 |
421.49 |
| Jan 06 2016 |
13697 |
436 |
| Jan 06 2016 |
16229 |
413.02 |
| Dec 30 2015 |
11686 |
421.49 |
| Dec 30 2015 |
13699 |
436 |
| Dec 30 2015 |
16224 |
413.02 |
| Dec 23 2015 |
11686 |
421.49 |
| Dec 23 2015 |
13698 |
436 |
| Dec 23 2015 |
16224 |
413.02 |
| Dec 16 2015 |
11686 |
421.49 |
| Dec 16 2015 |
13698 |
436 |
| Dec 16 2015 |
16224 |
413.02 |
| Dec 09 2015 |
11685 |
421.49 |
| Dec 09 2015 |
13703 |
436 |
| Dec 09 2015 |
16228 |
413.02 |
| Dec 02 2015 |
11686 |
421.49 |
| Dec 02 2015 |
13704 |
436 |
| Dec 02 2015 |
16229 |
413.02 |
| Nov 25 2015 |
11686 |
421.49 |
| Nov 25 2015 |
13704 |
436 |
| Nov 25 2015 |
16230 |
413.02 |
| Nov 18 2015 |
11685 |
421.49 |
| Nov 18 2015 |
13704 |
436 |
| Nov 18 2015 |
16229 |
413.02 |
| Nov 11 2015 |
11677 |
421.49 |
| Nov 11 2015 |
13704 |
436 |
| Nov 11 2015 |
16219 |
413.02 |
| Nov 04 2015 |
11677 |
421.49 |
| Nov 04 2015 |
13704 |
436 |
| Nov 04 2015 |
16219 |
413.02 |
| Oct 28 2015 |
11678 |
421.49 |
| Oct 28 2015 |
13679 |
436 |
| Oct 28 2015 |
16198 |
413.02 |
| Oct 21 2015 |
11634 |
421.49 |
| Oct 21 2015 |
13693 |
436 |
| Oct 21 2015 |
16184 |
413.02 |
| Oct 14 2015 |
11631 |
421.49 |
| Oct 14 2015 |
13708 |
436 |
| Oct 14 2015 |
16193 |
413.02 |
| Oct 07 2015 |
11657 |
421.49 |
| Oct 07 2015 |
13681 |
436 |
| Oct 07 2015 |
16192 |
413.02 |
| Sep 30 2015 |
11663 |
421.49 |
| Sep 30 2015 |
13681 |
436 |
| Sep 30 2015 |
16209 |
413.02 |
| Sep 23 2015 |
11730 |
421.49 |
| Sep 23 2015 |
13671 |
436 |
| Sep 23 2015 |
16249 |
413.02 |
| Sep 16 2015 |
11616 |
421.49 |
| Sep 16 2015 |
13669 |
436 |
| Sep 16 2015 |
16195 |
413.02 |
| Sep 09 2015 |
11583 |
421.49 |
| Sep 09 2015 |
13664 |
436 |
| Sep 09 2015 |
16161 |
413.02 |
| Sep 02 2015 |
10986 |
415.23 |
| Sep 02 2015 |
13574 |
436 |
| Sep 02 2015 |
14827 |
404.12 |
| Aug 26 2015 |
11134 |
415.23 |
| Aug 26 2015 |
13766 |
436 |
| Aug 26 2015 |
14999 |
404.12 |
| Aug 19 2015 |
12087 |
422.19 |
| Aug 19 2015 |
13792 |
436 |
| Aug 19 2015 |
16560 |
413.58 |
| Aug 12 2015 |
12107 |
422.19 |
| Aug 12 2015 |
13879 |
436 |
| Aug 12 2015 |
16621 |
413.58 |
| Aug 05 2015 |
12169 |
422.19 |
| Aug 05 2015 |
12453 |
422.26 |
| Aug 05 2015 |
16601 |
413.58 |
| Jul 29 2015 |
12215 |
422.19 |
| Jul 29 2015 |
12606 |
422.26 |
| Jul 29 2015 |
16785 |
413.58 |
| Jul 22 2015 |
12255 |
422.19 |
| Jul 22 2015 |
12568 |
422.26 |
| Jul 22 2015 |
16820 |
413.58 |
| Jul 15 2015 |
12486 |
422.19 |
| Jul 15 2015 |
13905 |
434.7 |
| Jul 15 2015 |
18607 |
424.69 |
| Jul 08 2015 |
12565 |
422.19 |
| Jul 08 2015 |
18344 |
422.19 |
| Jul 01 2015 |
12627 |
422.19 |
| Jul 01 2015 |
18427 |
422.19 |
| Jun 24 2015 |
12641 |
422.19 |
| Jun 24 2015 |
18511 |
422.19 |
| Jun 17 2015 |
12599 |
422.19 |
| Jun 17 2015 |
18594 |
422.19 |
| Jun 10 2015 |
10329 |
400.97 |
| Jun 10 2015 |
15405 |
400.97 |
| Jun 03 2015 |
10455 |
400.97 |
| Jun 03 2015 |
15584 |
400.97 |
| May 27 2015 |
10370 |
400.97 |
| May 27 2015 |
15457 |
400.97 |
| May 20 2015 |
9418 |
391.4 |
| May 20 2015 |
14143 |
391.4 |
| May 13 2015 |
8829 |
384.89 |
| May 13 2015 |
13286 |
384.89 |
| May 06 2015 |
8729 |
384.89 |
| May 06 2015 |
13007 |
384.89 |
| Apr 29 2015 |
8822 |
384.89 |
| Apr 29 2015 |
13207 |
384.89 |
| Apr 22 2015 |
5877 |
353.14 |
| Apr 22 2015 |
9249 |
353.14 |
| Apr 15 2015 |
5891 |
353.14 |
| Apr 15 2015 |
9292 |
353.14 |
| Apr 08 2015 |
5906 |
353.14 |
| Apr 08 2015 |
9341 |
353.14 |
| Apr 01 2015 |
5967 |
353.14 |
| Apr 01 2015 |
9493 |
353.14 |
| Mar 25 2015 |
5720 |
353.14 |
| Mar 25 2015 |
9236 |
353.14 |
| Mar 18 2015 |
5565 |
353.14 |
| Mar 18 2015 |
9085 |
353.14 |
| Mar 11 2015 |
5690 |
353.14 |
| Mar 11 2015 |
9409 |
353.14 |
| Mar 04 2015 |
5794 |
353.14 |
| Mar 04 2015 |
9520 |
353.14 |
| Feb 25 2015 |
5828 |
353.14 |
| Feb 25 2015 |
9523 |
353.14 |
| Feb 18 2015 |
5907 |
353.14 |
| Feb 18 2015 |
9607 |
353.14 |
| Feb 11 2015 |
5935 |
353.14 |
| Feb 11 2015 |
9637 |
353.14 |
| Feb 04 2015 |
5958 |
353.14 |
| Feb 04 2015 |
9650 |
353.14 |
| Jan 28 2015 |
5966 |
353.14 |
| Jan 28 2015 |
9649 |
353.14 |
| Jan 21 2015 |
5979 |
353.14 |
| Jan 21 2015 |
9665 |
353.14 |
| Jan 14 2015 |
5988 |
353.14 |
| Jan 14 2015 |
9686 |
353.14 |
| Jan 07 2015 |
5988 |
353.14 |
| Jan 07 2015 |
9668 |
353.14 |
| Dec 31 2014 |
5988 |
353.14 |
| Dec 31 2014 |
9669 |
353.14 |
| Dec 24 2014 |
5988 |
353.14 |
| Dec 24 2014 |
9669 |
353.14 |
| Dec 17 2014 |
5988 |
353.14 |
| Dec 17 2014 |
9666 |
353.14 |
| Dec 10 2014 |
5988 |
353.14 |
| Dec 10 2014 |
9666 |
353.14 |
| Dec 03 2014 |
5988 |
353.14 |
| Dec 03 2014 |
9666 |
353.14 |
| Nov 26 2014 |
5988 |
353.14 |
| Nov 26 2014 |
9666 |
353.14 |
| Nov 19 2014 |
5988 |
353.14 |
| Nov 19 2014 |
9666 |
353.14 |
| Nov 12 2014 |
5988 |
353.14 |
| Nov 12 2014 |
9666 |
353.14 |
| Nov 05 2014 |
5988 |
353.14 |
| Nov 05 2014 |
9666 |
353.14 |
| Oct 29 2014 |
5987 |
353.14 |
| Oct 29 2014 |
9665 |
353.14 |
| Oct 22 2014 |
5978 |
353.14 |
| Oct 22 2014 |
9676 |
353.14 |
| Oct 15 2014 |
5966 |
353.14 |
| Oct 15 2014 |
9663 |
353.14 |
| Oct 08 2014 |
5975 |
353.14 |
| Oct 08 2014 |
9677 |
353.14 |
| Oct 01 2014 |
5978 |
353.14 |
| Oct 01 2014 |
9684 |
353.14 |
| Sep 24 2014 |
5990 |
353.14 |
| Sep 24 2014 |
9663 |
353.14 |
| Sep 17 2014 |
5951 |
353.14 |
| Sep 17 2014 |
9673 |
353.14 |
| Sep 10 2014 |
5972 |
353.14 |
| Sep 10 2014 |
9673 |
353.14 |
| Sep 03 2014 |
3443 |
316.09 |
| Sep 03 2014 |
5981 |
316.09 |
| Aug 27 2014 |
3413 |
316.09 |
| Aug 27 2014 |
5973 |
316.09 |
| Aug 20 2014 |
3428 |
316.09 |
| Aug 20 2014 |
5985 |
316.09 |
| Aug 13 2014 |
3437 |
316.09 |
| Aug 13 2014 |
6050 |
316.09 |
| Aug 06 2014 |
3484 |
316.09 |
| Aug 06 2014 |
6085 |
316.09 |
| Jul 30 2014 |
3508 |
316.09 |
| Jul 30 2014 |
6163 |
316.09 |
| Jul 09 2014 |
6390 |
350.18 |
| Jul 09 2014 |
9519 |
350.18 |
| Jul 02 2014 |
6450 |
350.18 |
| Jul 02 2014 |
9632 |
350.18 |
| Jun 25 2014 |
6530 |
350.18 |
| Jun 25 2014 |
9609 |
350.18 |
| Jun 18 2014 |
6598 |
350.18 |
| Jun 18 2014 |
9639 |
350.18 |
| Jun 11 2014 |
6636 |
350.18 |
| Jun 11 2014 |
9755 |
350.18 |
| Jun 04 2014 |
6791 |
350.18 |
| Jun 04 2014 |
9832 |
350.18 |
| May 28 2014 |
6821 |
350.18 |
| May 28 2014 |
9841 |
350.18 |
| May 21 2014 |
6892 |
350.18 |
| May 21 2014 |
9899 |
350.18 |
| May 14 2014 |
6960 |
350.18 |
| May 14 2014 |
9967 |
350.18 |
| May 07 2014 |
6905 |
350.18 |
| May 07 2014 |
9875 |
350.18 |
| Apr 30 2014 |
7187 |
350.18 |
| Apr 30 2014 |
10162 |
350.18 |
| Apr 23 2014 |
7294 |
350.18 |
| Apr 23 2014 |
10296 |
350.18 |
| Apr 16 2014 |
7274 |
350.18 |
| Apr 16 2014 |
10232 |
350.18 |
| Apr 09 2014 |
7349 |
350.18 |
| Apr 09 2014 |
10408 |
350.18 |
| Apr 02 2014 |
7453 |
350.18 |
| Apr 02 2014 |
10188 |
350.18 |
| Mar 26 2014 |
7643 |
350.18 |
| Mar 26 2014 |
10271 |
350.18 |
| Mar 19 2014 |
7698 |
350.18 |
| Mar 19 2014 |
10300 |
350.18 |
| Mar 12 2014 |
7742 |
350.18 |
| Mar 12 2014 |
10409 |
350.18 |
| Mar 05 2014 |
7734 |
350.18 |
| Mar 05 2014 |
10369 |
350.18 |
| Feb 26 2014 |
7774 |
350.18 |
| Feb 26 2014 |
10403 |
350.18 |
| Feb 19 2014 |
7817 |
350.18 |
| Feb 19 2014 |
10453 |
350.18 |
| Feb 12 2014 |
7832 |
350.18 |
| Feb 12 2014 |
10461 |
350.18 |
| Feb 05 2014 |
7929 |
350.18 |
| Feb 05 2014 |
10533 |
350.18 |
| Jan 29 2014 |
7992 |
350.18 |
| Jan 29 2014 |
10562 |
350.18 |
| Jan 22 2014 |
7986 |
350.18 |
| Jan 22 2014 |
10532 |
350.18 |
| Jan 15 2014 |
8023 |
350.18 |
| Jan 15 2014 |
10562 |
350.18 |
| Jan 08 2014 |
8037 |
350.18 |
| Jan 08 2014 |
10565 |
350.18 |
| Jan 01 2014 |
8037 |
350.18 |
| Jan 01 2014 |
10566 |
350.18 |
| Dec 25 2013 |
8037 |
350.18 |
| Dec 25 2013 |
10567 |
350.18 |
| Dec 18 2013 |
8037 |
350.18 |
| Dec 18 2013 |
10567 |
350.18 |
| Dec 11 2013 |
8037 |
350.18 |
| Dec 11 2013 |
10566 |
350.18 |
| Dec 04 2013 |
8038 |
350.18 |
| Dec 04 2013 |
10567 |
350.18 |
| Nov 27 2013 |
8038 |
350.18 |
| Nov 27 2013 |
10567 |
350.18 |
| Nov 20 2013 |
8038 |
350.18 |
| Nov 20 2013 |
10568 |
350.18 |
| Nov 13 2013 |
8038 |
350.18 |
| Nov 13 2013 |
10568 |
350.18 |
| Nov 06 2013 |
8038 |
350.18 |
| Nov 06 2013 |
10568 |
350.18 |
| Oct 30 2013 |
8038 |
350.18 |
| Oct 30 2013 |
10568 |
350.18 |
| Oct 23 2013 |
8037 |
350.18 |
| Oct 23 2013 |
10564 |
350.18 |
| Oct 16 2013 |
8024 |
350.18 |
| Oct 16 2013 |
10566 |
350.18 |
| Oct 09 2013 |
8020 |
350.18 |
| Oct 09 2013 |
10534 |
350.18 |
| Oct 02 2013 |
8014 |
350.18 |
| Oct 02 2013 |
10534 |
350.18 |
| Sep 25 2013 |
7953 |
350.18 |
| Sep 25 2013 |
10501 |
350.18 |
| Sep 18 2013 |
7932 |
350.18 |
| Sep 18 2013 |
10428 |
350.18 |
| Sep 11 2013 |
7917 |
350.18 |
| Sep 11 2013 |
10375 |
350.18 |
| Sep 04 2013 |
7425 |
360.35 |
| Sep 04 2013 |
7939 |
350.18 |
| Sep 04 2013 |
10757 |
353.57 |
| Aug 28 2013 |
7420 |
360.35 |
| Aug 28 2013 |
7958 |
350.18 |
| Aug 28 2013 |
10788 |
353.57 |
| Aug 21 2013 |
7457 |
360.35 |
| Aug 21 2013 |
8006 |
350.18 |
| Aug 21 2013 |
10848 |
353.57 |
| Aug 14 2013 |
7504 |
360.35 |
| Aug 14 2013 |
8055 |
350.18 |
| Aug 14 2013 |
10593 |
353.57 |
| Aug 07 2013 |
7497 |
360.35 |
| Aug 07 2013 |
8190 |
350.18 |
| Aug 07 2013 |
10720 |
353.57 |
| Jul 31 2013 |
7611 |
360.35 |
| Jul 31 2013 |
8263 |
350.18 |
| Jul 31 2013 |
10796 |
353.57 |
| Jul 24 2013 |
7524 |
360.35 |
| Jul 24 2013 |
8350 |
350.18 |
| Jul 24 2013 |
10832 |
353.57 |
| Jul 17 2013 |
7564 |
360.35 |
| Jul 17 2013 |
8379 |
350.18 |
| Jul 17 2013 |
10873 |
353.57 |
| Jul 10 2013 |
7605 |
360.35 |
| Jul 10 2013 |
8483 |
350.24 |
| Jul 10 2013 |
11195 |
355.29 |
| Jul 03 2013 |
7647 |
360.35 |
| Jul 03 2013 |
8564 |
350.24 |
| Jul 03 2013 |
11194 |
355.29 |
| Jun 26 2013 |
7639 |
360.35 |
| Jun 26 2013 |
8736 |
350.24 |
| Jun 26 2013 |
11328 |
355.29 |
| Jun 19 2013 |
7738 |
360.35 |
| Jun 19 2013 |
8840 |
350.24 |
| Jun 19 2013 |
11328 |
355.29 |
| Jun 12 2013 |
7820 |
360.35 |
| Jun 12 2013 |
8902 |
350.24 |
| Jun 12 2013 |
11497 |
355.29 |
| Jun 05 2013 |
7778 |
360.35 |
| Jun 05 2013 |
8790 |
350.24 |
| Jun 05 2013 |
11417 |
355.29 |
| May 29 2013 |
7717 |
360.35 |
| May 29 2013 |
8837 |
350.24 |
| May 29 2013 |
11420 |
355.29 |
| May 22 2013 |
7946 |
360.35 |
| May 22 2013 |
9003 |
350.24 |
| May 22 2013 |
11673 |
355.29 |
| May 15 2013 |
8012 |
360.35 |
| May 15 2013 |
9095 |
350.24 |
| May 15 2013 |
11724 |
355.29 |
| May 08 2013 |
8035 |
360.35 |
| May 08 2013 |
9051 |
350.24 |
| May 08 2013 |
11666 |
355.29 |
| May 01 2013 |
8233 |
360.35 |
| May 01 2013 |
9169 |
350.24 |
| May 01 2013 |
11790 |
355.29 |
| Apr 24 2013 |
8065 |
360.35 |
| Apr 24 2013 |
9175 |
350.24 |
| Apr 24 2013 |
11758 |
355.29 |
| Apr 17 2013 |
8178 |
360.35 |
| Apr 17 2013 |
9216 |
350.24 |
| Apr 17 2013 |
11863 |
355.29 |
| Apr 10 2013 |
8201 |
360.35 |
| Apr 10 2013 |
9133 |
350.24 |
| Apr 10 2013 |
11835 |
355.29 |
| Apr 03 2013 |
8200 |
360.35 |
| Apr 03 2013 |
9100 |
350.24 |
| Apr 03 2013 |
11844 |
355.29 |
| Mar 27 2013 |
8369 |
360.35 |
| Mar 27 2013 |
9123 |
350.24 |
| Mar 27 2013 |
11892 |
355.29 |
| Mar 20 2013 |
8315 |
360.35 |
| Mar 20 2013 |
9000 |
350.24 |
| Mar 20 2013 |
11894 |
355.29 |
| Mar 13 2013 |
6273 |
360.35 |
| Mar 13 2013 |
11899 |
355.29 |
| Oct 19 2012 |
7784 |
360.35 |
| Oct 19 2012 |
7798 |
350.24 |
| Oct 19 2012 |
10668 |
355.29 |
| Sep 23 2012 |
7743 |
360.35 |
| Sep 23 2012 |
7752 |
350.24 |
| Sep 23 2012 |
10626 |
355.29 |
| Aug 31 2012 |
7561 |
350.24 |
| Aug 31 2012 |
9911 |
350.24 |
| Aug 24 2012 |
7510 |
350.24 |
| Aug 24 2012 |
9872 |
350.24 |
| Aug 10 2012 |
7303 |
350.24 |
| Aug 10 2012 |
9719 |
350.24 |
| Aug 03 2012 |
7219 |
350.24 |
| Aug 03 2012 |
9620 |
350.24 |
| Jul 27 2012 |
7064 |
350.24 |
| Jul 27 2012 |
9486 |
350.24 |
