| Jul 09 2014 |
5881 |
343.66 |
| Jul 09 2014 |
8781 |
343.66 |
| Jul 02 2014 |
5936 |
343.66 |
| Jul 02 2014 |
8900 |
343.66 |
| Jun 25 2014 |
6013 |
343.66 |
| Jun 25 2014 |
8863 |
343.66 |
| Jun 18 2014 |
6090 |
343.66 |
| Jun 18 2014 |
8912 |
343.66 |
| Jun 11 2014 |
6125 |
343.66 |
| Jun 11 2014 |
9033 |
343.66 |
| Jun 04 2014 |
6263 |
343.66 |
| Jun 04 2014 |
9116 |
343.66 |
| May 28 2014 |
6322 |
343.66 |
| May 28 2014 |
9142 |
343.66 |
| May 21 2014 |
6385 |
343.66 |
| May 21 2014 |
9171 |
343.66 |
| May 14 2014 |
6443 |
343.66 |
| May 14 2014 |
9222 |
343.66 |
| May 07 2014 |
6386 |
343.66 |
| May 07 2014 |
9164 |
343.66 |
| Apr 30 2014 |
6668 |
343.66 |
| Apr 30 2014 |
9450 |
343.66 |
| Apr 23 2014 |
6775 |
343.66 |
| Apr 23 2014 |
9586 |
343.66 |
| Apr 16 2014 |
6771 |
343.66 |
| Apr 16 2014 |
9537 |
343.66 |
| Apr 09 2014 |
6814 |
343.66 |
| Apr 09 2014 |
9695 |
343.66 |
| Apr 02 2014 |
6900 |
343.66 |
| Apr 02 2014 |
9480 |
343.66 |
| Mar 26 2014 |
7082 |
343.66 |
| Mar 26 2014 |
9566 |
343.66 |
| Mar 19 2014 |
7140 |
343.66 |
| Mar 19 2014 |
9594 |
343.66 |
| Mar 12 2014 |
7196 |
343.66 |
| Mar 12 2014 |
9672 |
343.66 |
| Mar 05 2014 |
7200 |
343.66 |
| Mar 05 2014 |
9643 |
343.66 |
| Feb 26 2014 |
7222 |
343.66 |
| Feb 26 2014 |
9675 |
343.66 |
| Feb 19 2014 |
7262 |
343.66 |
| Feb 19 2014 |
9715 |
343.66 |
| Feb 12 2014 |
7275 |
343.66 |
| Feb 12 2014 |
9734 |
343.66 |
| Feb 05 2014 |
7368 |
343.66 |
| Feb 05 2014 |
9800 |
343.66 |
| Jan 29 2014 |
7420 |
343.66 |
| Jan 29 2014 |
9812 |
343.66 |
| Jan 22 2014 |
7417 |
343.66 |
| Jan 22 2014 |
9791 |
343.66 |
| Jan 15 2014 |
7450 |
343.66 |
| Jan 15 2014 |
9820 |
343.66 |
| Jan 08 2014 |
7459 |
343.66 |
| Jan 08 2014 |
9824 |
343.66 |
| Jan 01 2014 |
7459 |
343.66 |
| Jan 01 2014 |
9824 |
343.66 |
| Dec 25 2013 |
7459 |
343.66 |
| Dec 25 2013 |
9825 |
343.66 |
| Dec 18 2013 |
7459 |
343.66 |
| Dec 18 2013 |
9825 |
343.66 |
| Dec 11 2013 |
7459 |
343.66 |
| Dec 11 2013 |
9825 |
343.66 |
| Dec 04 2013 |
7460 |
343.66 |
| Dec 04 2013 |
9826 |
343.66 |
| Nov 27 2013 |
7460 |
343.66 |
| Nov 27 2013 |
9826 |
343.66 |
| Nov 20 2013 |
7460 |
343.66 |
| Nov 20 2013 |
9827 |
343.66 |
| Nov 13 2013 |
7460 |
343.66 |
| Nov 13 2013 |
9827 |
343.66 |
| Nov 06 2013 |
7460 |
343.66 |
| Nov 06 2013 |
9827 |
343.66 |
| Oct 30 2013 |
7460 |
343.66 |
| Oct 30 2013 |
9827 |
343.66 |
| Oct 23 2013 |
7460 |
343.66 |
| Oct 23 2013 |
9826 |
343.66 |
| Oct 16 2013 |
7451 |
343.66 |
| Oct 16 2013 |
9835 |
343.66 |
| Oct 09 2013 |
7444 |
343.66 |
| Oct 09 2013 |
9811 |
343.66 |
| Oct 02 2013 |
7439 |
343.66 |
| Oct 02 2013 |
9806 |
343.66 |
| Sep 25 2013 |
7382 |
343.66 |
| Sep 25 2013 |
9768 |
343.66 |
| Sep 18 2013 |
7365 |
343.66 |
| Sep 18 2013 |
9715 |
343.66 |
| Sep 11 2013 |
7353 |
343.66 |
| Sep 11 2013 |
9663 |
343.66 |
| Sep 04 2013 |
7380 |
343.66 |
| Sep 04 2013 |
9693 |
343.66 |
| Aug 28 2013 |
7417 |
343.66 |
| Aug 28 2013 |
9728 |
343.66 |
| Aug 21 2013 |
7454 |
343.66 |
| Aug 21 2013 |
9792 |
343.66 |
| Aug 14 2013 |
7509 |
343.66 |
| Aug 14 2013 |
9542 |
343.66 |
| Aug 07 2013 |
7621 |
343.66 |
| Aug 07 2013 |
9656 |
343.66 |
| Jul 31 2013 |
7687 |
343.66 |
| Jul 31 2013 |
9708 |
343.66 |
| Jul 24 2013 |
7745 |
343.66 |
| Jul 24 2013 |
9738 |
343.66 |
| Jul 17 2013 |
7776 |
343.66 |
| Jul 17 2013 |
9753 |
343.66 |
| Jul 10 2013 |
2728 |
267.64 |
| Jul 10 2013 |
3432 |
267.64 |
| Jul 03 2013 |
2778 |
267.64 |
| Jul 03 2013 |
3414 |
267.64 |
| Jun 26 2013 |
2894 |
267.64 |
| Jun 26 2013 |
3509 |
267.64 |
| Jun 19 2013 |
2958 |
267.64 |
| Jun 19 2013 |
3571 |
267.64 |
| Jun 12 2013 |
2980 |
267.64 |
| Jun 12 2013 |
3671 |
267.64 |
| Jun 05 2013 |
2960 |
267.64 |
| Jun 05 2013 |
3668 |
267.64 |
| May 29 2013 |
3011 |
267.64 |
| May 29 2013 |
3680 |
267.64 |
| May 22 2013 |
3083 |
267.64 |
| May 22 2013 |
3788 |
267.64 |
| May 15 2013 |
3296 |
270.51 |
| May 15 2013 |
4028 |
270.51 |
| May 08 2013 |
3282 |
270.51 |
| May 08 2013 |
3980 |
270.51 |
| May 01 2013 |
3368 |
270.51 |
| May 01 2013 |
4056 |
270.51 |
| Apr 24 2013 |
3414 |
270.51 |
| Apr 24 2013 |
4114 |
270.51 |
| Apr 17 2013 |
3459 |
270.51 |
| Apr 17 2013 |
4183 |
270.51 |
| Apr 10 2013 |
3449 |
270.51 |
| Apr 10 2013 |
4226 |
270.51 |
| Apr 03 2013 |
3450 |
270.51 |
| Apr 03 2013 |
4265 |
270.51 |
| Mar 27 2013 |
3498 |
270.51 |
| Mar 27 2013 |
4332 |
270.51 |
| Mar 20 2013 |
3472 |
270.51 |
| Mar 20 2013 |
4345 |
270.51 |
| Mar 13 2013 |
4361 |
270.51 |
| Oct 19 2012 |
2814 |
270.51 |
| Oct 19 2012 |
3637 |
270.51 |
| Sep 23 2012 |
2813 |
270.51 |
| Sep 23 2012 |
3636 |
270.51 |
| Aug 31 2012 |
2757 |
270.51 |
| Aug 31 2012 |
3596 |
270.51 |
| Aug 24 2012 |
2744 |
270.51 |
| Aug 24 2012 |
3593 |
270.51 |
| Aug 10 2012 |
2708 |
270.51 |
| Aug 10 2012 |
3568 |
270.51 |
| Aug 03 2012 |
2683 |
270.51 |
| Aug 03 2012 |
3558 |
270.51 |
| Jul 27 2012 |
2641 |
270.51 |
| Jul 27 2012 |
3532 |
270.51 |
| Jul 06 2012 |
2810 |
276.24 |
| Jul 06 2012 |
3770 |
276.24 |
| Jun 22 2012 |
2638 |
276.24 |
| Jun 22 2012 |
3612 |
276.24 |
| Jun 15 2012 |
2674 |
276.24 |
| Jun 15 2012 |
3869 |
276.24 |
| Jun 08 2012 |
2640 |
276.24 |
| Jun 08 2012 |
3862 |
276.24 |
| Jun 01 2012 |
2549 |
276.24 |
| Jun 01 2012 |
3848 |
276.24 |
