| Jun 22 2016 |
8697 |
404.75 |
| Jun 22 2016 |
14047 |
404.75 |
| Jun 15 2016 |
8807 |
404.75 |
| Jun 15 2016 |
14202 |
404.75 |
| Jun 08 2016 |
8806 |
404.75 |
| Jun 08 2016 |
14247 |
404.75 |
| Jun 01 2016 |
8910 |
404.75 |
| Jun 01 2016 |
14495 |
404.75 |
| May 25 2016 |
8925 |
404.75 |
| May 25 2016 |
14464 |
404.75 |
| May 18 2016 |
9001 |
404.75 |
| May 18 2016 |
14548 |
404.75 |
| May 11 2016 |
9015 |
404.75 |
| May 11 2016 |
14516 |
404.75 |
| May 04 2016 |
8956 |
404.75 |
| May 04 2016 |
14494 |
404.75 |
| Apr 27 2016 |
9181 |
404.75 |
| Apr 27 2016 |
14731 |
404.75 |
| Apr 20 2016 |
9182 |
404.75 |
| Apr 20 2016 |
14754 |
404.75 |
| Apr 13 2016 |
9396 |
404.75 |
| Apr 13 2016 |
14727 |
404.75 |
| Jun 25 2014 |
7696 |
364 |
| Jun 25 2014 |
11215 |
364 |
| Jun 18 2014 |
7773 |
364 |
| Jun 18 2014 |
11272 |
364 |
| Jun 11 2014 |
7799 |
364 |
| Jun 11 2014 |
11398 |
364 |
| Jun 04 2014 |
8547 |
370.11 |
| Jun 04 2014 |
12335 |
370.11 |
| May 28 2014 |
8617 |
370.11 |
| May 28 2014 |
12336 |
370.11 |
| May 21 2014 |
8698 |
370.11 |
| May 21 2014 |
12389 |
370.11 |
| May 14 2014 |
9305 |
375.59 |
| May 14 2014 |
13186 |
375.59 |
| May 07 2014 |
9157 |
375.59 |
| May 07 2014 |
13014 |
375.59 |
| Apr 30 2014 |
9475 |
375.59 |
| Apr 30 2014 |
13374 |
375.59 |
| Apr 23 2014 |
15971 |
442.44 |
| Apr 23 2014 |
9582 |
375.59 |
| Apr 23 2014 |
15961 |
392.3 |
| Apr 16 2014 |
15962 |
442.44 |
| Apr 16 2014 |
9535 |
375.59 |
| Apr 16 2014 |
15835 |
392.3 |
| Apr 09 2014 |
16552 |
442.44 |
| Apr 09 2014 |
9636 |
375.59 |
| Apr 09 2014 |
16108 |
392.3 |
| Apr 02 2014 |
16623 |
442.44 |
| Apr 02 2014 |
9742 |
375.59 |
| Apr 02 2014 |
15775 |
392.3 |
| Mar 26 2014 |
16281 |
442.44 |
| Mar 26 2014 |
9936 |
375.59 |
| Mar 26 2014 |
15767 |
392.3 |
| Mar 19 2014 |
16215 |
442.44 |
| Mar 19 2014 |
10005 |
375.59 |
| Mar 19 2014 |
15767 |
392.3 |
| Mar 12 2014 |
16226 |
442.44 |
| Mar 12 2014 |
10014 |
375.59 |
| Mar 12 2014 |
15768 |
392.3 |
| Mar 05 2014 |
16000 |
442.44 |
| Mar 05 2014 |
10030 |
375.59 |
| Mar 05 2014 |
15709 |
392.3 |
| Feb 26 2014 |
15925 |
442.44 |
| Feb 26 2014 |
10036 |
375.59 |
| Feb 26 2014 |
15710 |
392.3 |
| Feb 19 2014 |
16002 |
442.44 |
| Feb 19 2014 |
10063 |
375.59 |
| Feb 19 2014 |
15749 |
392.3 |
| Feb 12 2014 |
15973 |
442.44 |
| Feb 12 2014 |
10088 |
375.59 |
| Feb 12 2014 |
15737 |
392.3 |
| Feb 05 2014 |
16015 |
442.44 |
| Feb 05 2014 |
10183 |
375.59 |
| Feb 05 2014 |
15805 |
392.3 |
| Jan 29 2014 |
15934 |
442.44 |
| Jan 29 2014 |
10257 |
375.59 |
| Jan 29 2014 |
15818 |
392.3 |
| Jan 22 2014 |
15848 |
442.44 |
| Jan 22 2014 |
10247 |
375.59 |
| Jan 22 2014 |
15767 |
392.3 |
| Jan 15 2014 |
15860 |
442.44 |
| Jan 15 2014 |
10281 |
375.59 |
| Jan 15 2014 |
15798 |
392.3 |
| Jan 08 2014 |
15752 |
442.44 |
| Jan 08 2014 |
10297 |
375.59 |
| Jan 08 2014 |
15761 |
392.3 |
| Jan 01 2014 |
15752 |
442.44 |
| Jan 01 2014 |
10297 |
375.59 |
| Jan 01 2014 |
15761 |
392.3 |
| Dec 25 2013 |
15752 |
442.44 |
| Dec 25 2013 |
10297 |
375.59 |
| Dec 25 2013 |
15763 |
392.3 |
| Dec 18 2013 |
15752 |
442.44 |
| Dec 18 2013 |
10297 |
375.59 |
| Dec 18 2013 |
15763 |
392.3 |
| Dec 11 2013 |
15753 |
442.44 |
| Dec 11 2013 |
10297 |
375.59 |
| Dec 11 2013 |
15764 |
392.3 |
| Dec 04 2013 |
15754 |
442.44 |
| Dec 04 2013 |
10297 |
375.59 |
| Dec 04 2013 |
15765 |
392.3 |
| Nov 27 2013 |
15754 |
442.44 |
| Nov 27 2013 |
10297 |
375.59 |
| Nov 27 2013 |
15765 |
392.3 |
| Nov 20 2013 |
15754 |
442.44 |
| Nov 20 2013 |
10297 |
375.59 |
| Nov 20 2013 |
15766 |
392.3 |
| Nov 13 2013 |
15755 |
442.44 |
| Nov 13 2013 |
10297 |
375.59 |
| Nov 13 2013 |
15766 |
392.3 |
| Nov 06 2013 |
15755 |
442.44 |
| Nov 06 2013 |
10297 |
375.59 |
| Nov 06 2013 |
15766 |
392.3 |
| Oct 30 2013 |
15755 |
442.44 |
| Oct 30 2013 |
10296 |
375.59 |
| Oct 30 2013 |
15765 |
392.3 |
| Oct 23 2013 |
15747 |
442.44 |
| Oct 23 2013 |
10296 |
375.59 |
| Oct 23 2013 |
15760 |
392.3 |
| Oct 16 2013 |
15764 |
442.44 |
| Oct 16 2013 |
10283 |
375.59 |
| Oct 16 2013 |
15765 |
392.3 |
| Oct 09 2013 |
15586 |
442.44 |
| Oct 09 2013 |
10274 |
375.59 |
| Oct 09 2013 |
15685 |
392.3 |
| Oct 02 2013 |
15616 |
442.44 |
| Oct 02 2013 |
10259 |
375.59 |
| Oct 02 2013 |
15707 |
392.3 |
| Sep 25 2013 |
15598 |
442.44 |
| Sep 25 2013 |
10193 |
375.59 |
| Sep 25 2013 |
15657 |
392.3 |
| Sep 18 2013 |
15458 |
442.44 |
| Sep 18 2013 |
10162 |
375.59 |
| Sep 18 2013 |
15531 |
392.3 |
| Sep 11 2013 |
15420 |
442.44 |
| Sep 11 2013 |
10134 |
375.59 |
| Sep 11 2013 |
15438 |
392.3 |
| Sep 04 2013 |
15578 |
442.44 |
| Sep 04 2013 |
10156 |
375.59 |
| Sep 04 2013 |
15555 |
392.3 |
| Aug 28 2013 |
15506 |
442.44 |
| Aug 28 2013 |
10140 |
375.59 |
| Aug 28 2013 |
15536 |
392.3 |
| Aug 21 2013 |
15602 |
442.44 |
| Aug 21 2013 |
10204 |
375.59 |
| Aug 21 2013 |
15620 |
392.3 |
| Aug 14 2013 |
15609 |
442.44 |
| Aug 14 2013 |
10254 |
375.59 |
| Aug 14 2013 |
15382 |
392.3 |
| Aug 07 2013 |
15615 |
442.44 |
| Aug 07 2013 |
10415 |
375.59 |
| Aug 07 2013 |
15544 |
392.3 |
| Jul 31 2013 |
15887 |
442.44 |
| Jul 31 2013 |
10509 |
375.59 |
| Jul 31 2013 |
15692 |
392.3 |
| Jul 24 2013 |
15765 |
442.44 |
| Jul 24 2013 |
11160 |
381.39 |
| Jul 24 2013 |
17143 |
401.74 |
| Jul 17 2013 |
15813 |
442.44 |
| Jul 17 2013 |
11212 |
381.39 |
| Jul 17 2013 |
17193 |
401.74 |
| Jul 10 2013 |
15935 |
442.44 |
| Jul 10 2013 |
11332 |
381.39 |
| Jul 10 2013 |
17374 |
401.74 |
| Jul 03 2013 |
15911 |
442.44 |
| Jul 03 2013 |
11443 |
381.39 |
| Jul 03 2013 |
17397 |
401.74 |
| Jun 26 2013 |
15866 |
442.44 |
| Jun 26 2013 |
13049 |
394.3 |
| Jun 26 2013 |
17880 |
403.93 |
| Jun 19 2013 |
12362 |
407.92 |
| Jun 19 2013 |
13022 |
392.52 |
| Jun 19 2013 |
15036 |
384.57 |
| Jun 12 2013 |
12427 |
407.92 |
| Jun 12 2013 |
13089 |
392.52 |
| Jun 12 2013 |
15237 |
384.57 |
| Jun 05 2013 |
14422 |
427.58 |
| Jun 05 2013 |
13850 |
401.24 |
| Jun 05 2013 |
16160 |
391.95 |
| May 29 2013 |
14339 |
427.58 |
| May 29 2013 |
13887 |
401.24 |
| May 29 2013 |
16161 |
391.95 |
| May 22 2013 |
14594 |
427.58 |
| May 22 2013 |
15473 |
414.34 |
| May 22 2013 |
17450 |
398.61 |
| May 15 2013 |
14593 |
427.58 |
| May 15 2013 |
15544 |
414.34 |
| May 15 2013 |
17444 |
398.61 |
| May 08 2013 |
14605 |
427.58 |
| May 08 2013 |
15477 |
414.34 |
| May 08 2013 |
17387 |
398.61 |
| May 01 2013 |
14112 |
420.16 |
| May 01 2013 |
15592 |
414.34 |
| May 01 2013 |
17536 |
398.61 |
| Apr 24 2013 |
14408 |
426.59 |
| Apr 24 2013 |
15585 |
414.34 |
| Apr 24 2013 |
17457 |
398.61 |
| Apr 17 2013 |
14474 |
426.59 |
| Apr 17 2013 |
15578 |
414.34 |
| Apr 17 2013 |
17493 |
398.61 |
| Apr 10 2013 |
14444 |
426.59 |
| Apr 10 2013 |
15338 |
414.34 |
| Apr 10 2013 |
17396 |
398.61 |
| Apr 03 2013 |
14429 |
426.59 |
| Apr 03 2013 |
15254 |
414.34 |
| Apr 03 2013 |
17357 |
398.61 |
| Mar 27 2013 |
14749 |
426.59 |
| Mar 27 2013 |
15265 |
414.34 |
| Mar 27 2013 |
17472 |
398.61 |
| Mar 20 2013 |
14706 |
426.59 |
| Mar 20 2013 |
15022 |
414.34 |
| Mar 20 2013 |
17427 |
398.61 |
| Mar 13 2013 |
10462 |
420.16 |
| Mar 13 2013 |
17426 |
398.61 |
| Oct 19 2012 |
13768 |
426.59 |
| Oct 19 2012 |
14866 |
429.26 |
| Oct 19 2012 |
20709 |
429.15 |
| Sep 23 2012 |
12365 |
413.59 |
| Sep 23 2012 |
15403 |
436.25 |
| Sep 23 2012 |
21506 |
435.39 |
| Aug 31 2012 |
11896 |
413.59 |
| Aug 31 2012 |
15038 |
436.25 |
| Aug 31 2012 |
21045 |
435.39 |
| Aug 24 2012 |
11765 |
413.59 |
| Aug 24 2012 |
14854 |
436.25 |
| Aug 24 2012 |
20875 |
435.39 |
| Aug 10 2012 |
11438 |
413.59 |
| Aug 10 2012 |
14338 |
436.25 |
| Aug 10 2012 |
20377 |
435.39 |
| Aug 03 2012 |
11219 |
413.59 |
| Aug 03 2012 |
14094 |
436.25 |
| Aug 03 2012 |
20121 |
435.39 |
| Jul 27 2012 |
11113 |
413.59 |
| Jul 27 2012 |
13665 |
436.25 |
| Jul 27 2012 |
19747 |
435.39 |
| Jul 06 2012 |
10698 |
413.59 |
| Jul 06 2012 |
12991 |
436.25 |
| Jul 06 2012 |
19222 |
435.39 |
| Jun 22 2012 |
13473 |
453.18 |
| Jun 22 2012 |
13400 |
461.02 |
| Jun 22 2012 |
21145 |
457.1 |
| Jun 15 2012 |
14211 |
466.92 |
| Jun 15 2012 |
13333 |
461.02 |
| Jun 15 2012 |
22271 |
462.98 |
| Jun 08 2012 |
13229 |
460 |
| Jun 08 2012 |
21717 |
460 |
| Jun 01 2012 |
12619 |
460 |
| Jun 01 2012 |
21432 |
460 |
