| Jul 13 2023 |
3 |
300.7 |
| Jul 13 2023 |
6 |
300.7 |
| Jul 06 2023 |
3 |
300.7 |
| Jul 06 2023 |
4 |
300.7 |
| Jun 29 2023 |
3 |
300.7 |
| Jun 29 2023 |
4 |
300.7 |
| Jun 22 2023 |
4 |
300.7 |
| Jun 22 2023 |
4 |
300.7 |
| Jun 15 2023 |
14 |
300.7 |
| Jun 15 2023 |
15 |
300.7 |
| Jun 08 2023 |
24 |
309.82 |
| Jun 08 2023 |
32 |
309.69 |
| Jun 01 2023 |
23 |
309.82 |
| Jun 01 2023 |
33 |
309.69 |
| May 25 2023 |
23 |
309.82 |
| May 25 2023 |
33 |
309.69 |
| May 18 2023 |
264 |
448.53 |
| May 18 2023 |
22 |
309.82 |
| May 18 2023 |
33 |
309.69 |
| May 11 2023 |
274 |
448.53 |
| May 11 2023 |
21 |
309.82 |
| May 11 2023 |
32 |
309.69 |
| May 04 2023 |
274 |
448.53 |
| May 04 2023 |
23 |
309.82 |
| May 04 2023 |
30 |
309.69 |
| Apr 27 2023 |
277 |
448.53 |
| Apr 27 2023 |
24 |
309.82 |
| Apr 27 2023 |
29 |
309.69 |
| Apr 20 2023 |
274 |
448.53 |
| Apr 20 2023 |
21 |
309.82 |
| Apr 20 2023 |
28 |
309.69 |
| Apr 13 2023 |
284 |
448.53 |
| Apr 13 2023 |
21 |
309.82 |
| Apr 13 2023 |
29 |
309.69 |
| Apr 06 2023 |
282 |
448.53 |
| Apr 06 2023 |
21 |
309.82 |
| Apr 06 2023 |
29 |
309.69 |
| Mar 30 2023 |
283 |
448.53 |
| Mar 30 2023 |
22 |
309.82 |
| Mar 30 2023 |
29 |
309.69 |
| Mar 23 2023 |
287 |
448.53 |
| Mar 23 2023 |
22 |
309.82 |
| Mar 23 2023 |
30 |
309.69 |
| Mar 16 2023 |
285 |
448.53 |
| Mar 16 2023 |
22 |
309.82 |
| Mar 16 2023 |
30 |
309.69 |
| Mar 09 2023 |
296 |
448.53 |
| Mar 09 2023 |
22 |
309.82 |
| Mar 09 2023 |
32 |
309.69 |
| Mar 02 2023 |
296 |
448.53 |
| Mar 02 2023 |
23 |
309.82 |
| Mar 02 2023 |
32 |
309.69 |
| Feb 23 2023 |
297 |
448.53 |
| Feb 23 2023 |
23 |
309.82 |
| Feb 23 2023 |
32 |
309.69 |
| Feb 16 2023 |
295 |
448.53 |
| Feb 16 2023 |
23 |
309.82 |
| Feb 16 2023 |
31 |
309.69 |
| Feb 09 2023 |
293 |
448.53 |
| Feb 09 2023 |
23 |
309.82 |
| Feb 09 2023 |
31 |
309.69 |
| Feb 02 2023 |
291 |
448.53 |
| Feb 02 2023 |
22 |
309.82 |
| Feb 02 2023 |
30 |
309.69 |
| Jan 26 2023 |
313 |
448.53 |
| Jan 26 2023 |
22 |
309.82 |
| Jan 26 2023 |
30 |
309.69 |
| Jan 19 2023 |
313 |
448.53 |
| Jan 19 2023 |
22 |
309.82 |
| Jan 19 2023 |
30 |
309.69 |
| Jan 12 2023 |
313 |
448.53 |
| Jan 12 2023 |
22 |
309.82 |
| Jan 12 2023 |
30 |
309.69 |
| Jan 05 2023 |
313 |
448.53 |
| Jan 05 2023 |
22 |
309.82 |
| Jan 05 2023 |
30 |
309.69 |
| Dec 29 2022 |
313 |
448.53 |
| Dec 29 2022 |
22 |
309.82 |
| Dec 29 2022 |
30 |
309.69 |
| Dec 22 2022 |
313 |
448.53 |
| Dec 22 2022 |
22 |
309.82 |
| Dec 22 2022 |
30 |
309.69 |
| Dec 15 2022 |
315 |
448.53 |
| Dec 15 2022 |
22 |
309.82 |
| Dec 15 2022 |
30 |
309.69 |
| Dec 08 2022 |
315 |
448.53 |
| Dec 08 2022 |
22 |
309.82 |
| Dec 08 2022 |
30 |
309.69 |
| Dec 01 2022 |
315 |
448.53 |
| Dec 01 2022 |
22 |
309.82 |
| Dec 01 2022 |
30 |
309.69 |
| Nov 24 2022 |
315 |
448.53 |
| Nov 24 2022 |
22 |
309.82 |
| Nov 24 2022 |
30 |
309.69 |
| Nov 17 2022 |
316 |
448.53 |
| Nov 17 2022 |
22 |
309.82 |
| Nov 17 2022 |
30 |
309.69 |
| Nov 10 2022 |
316 |
448.53 |
| Nov 10 2022 |
22 |
309.82 |
| Nov 10 2022 |
30 |
309.69 |
| Nov 03 2022 |
316 |
448.53 |
| Nov 03 2022 |
22 |
309.82 |
| Nov 03 2022 |
30 |
309.69 |
| Oct 27 2022 |
316 |
448.53 |
| Oct 27 2022 |
22 |
309.82 |
| Oct 27 2022 |
30 |
309.69 |
| Oct 20 2022 |
317 |
448.53 |
| Oct 20 2022 |
22 |
309.82 |
| Oct 20 2022 |
30 |
309.69 |
| Oct 13 2022 |
318 |
448.53 |
| Oct 13 2022 |
22 |
309.82 |
| Oct 13 2022 |
30 |
309.69 |
| Oct 06 2022 |
318 |
448.53 |
| Oct 06 2022 |
22 |
309.82 |
| Oct 06 2022 |
30 |
309.69 |
| Sep 29 2022 |
312 |
448.53 |
| Sep 29 2022 |
22 |
309.82 |
| Sep 29 2022 |
30 |
309.69 |
| Sep 22 2022 |
313 |
448.53 |
| Sep 22 2022 |
22 |
309.82 |
| Sep 22 2022 |
30 |
309.69 |
| Sep 15 2022 |
313 |
448.53 |
| Sep 15 2022 |
22 |
309.82 |
| Sep 15 2022 |
30 |
309.69 |
| Sep 08 2022 |
310 |
448.53 |
| Sep 08 2022 |
22 |
309.82 |
| Sep 08 2022 |
30 |
309.69 |
| Sep 01 2022 |
307 |
448.53 |
| Sep 01 2022 |
20 |
309.82 |
| Sep 01 2022 |
28 |
309.69 |
| Aug 25 2022 |
304 |
448.53 |
| Aug 25 2022 |
19 |
309.82 |
| Aug 25 2022 |
26 |
309.69 |
| Aug 18 2022 |
305 |
448.53 |
| Aug 18 2022 |
19 |
309.82 |
| Aug 18 2022 |
26 |
309.69 |
| Aug 11 2022 |
309 |
448.53 |
| Aug 11 2022 |
19 |
309.82 |
| Aug 11 2022 |
26 |
309.69 |
| Aug 04 2022 |
312 |
448.53 |
| Aug 04 2022 |
22 |
309.82 |
| Aug 04 2022 |
26 |
309.69 |
| Jul 28 2022 |
309 |
448.53 |
| Jul 28 2022 |
22 |
309.82 |
| Jul 28 2022 |
25 |
309.69 |
| Jul 21 2022 |
303 |
448.53 |
| Jul 21 2022 |
22 |
309.82 |
| Jul 21 2022 |
24 |
309.69 |
| Jul 14 2022 |
300 |
448.53 |
| Jul 14 2022 |
22 |
309.82 |
| Jul 14 2022 |
24 |
309.69 |
| Jul 07 2022 |
307 |
448.53 |
| Jul 07 2022 |
22 |
309.82 |
| Jul 07 2022 |
24 |
309.69 |
| Jun 30 2022 |
307 |
448.53 |
| Jun 30 2022 |
22 |
309.82 |
| Jun 30 2022 |
24 |
309.69 |
| Jun 23 2022 |
306 |
448.53 |
| Jun 23 2022 |
21 |
309.82 |
| Jun 23 2022 |
25 |
309.69 |
| Jun 16 2022 |
305 |
448.53 |
| Jun 16 2022 |
18 |
309.82 |
| Jun 16 2022 |
24 |
309.69 |
| Jun 09 2022 |
299 |
448.53 |
| Jun 09 2022 |
18 |
309.82 |
| Jun 09 2022 |
24 |
309.69 |
| Jun 02 2022 |
299 |
448.53 |
| Jun 02 2022 |
16 |
309.82 |
| Jun 02 2022 |
25 |
309.69 |
| May 26 2022 |
301 |
448.53 |
| May 26 2022 |
16 |
309.82 |
| May 26 2022 |
25 |
309.69 |
| May 19 2022 |
298 |
448.53 |
| May 19 2022 |
15 |
309.82 |
| May 19 2022 |
24 |
309.69 |
| May 12 2022 |
299 |
448.53 |
| May 12 2022 |
15 |
309.82 |
| May 12 2022 |
24 |
309.69 |
| May 05 2022 |
298 |
448.53 |
| May 05 2022 |
15 |
309.82 |
| May 05 2022 |
24 |
309.69 |
| Apr 28 2022 |
289 |
448.53 |
| Apr 28 2022 |
19 |
309.82 |
| Apr 28 2022 |
26 |
309.69 |
| Apr 21 2022 |
283 |
448.53 |
| Apr 21 2022 |
19 |
309.82 |
| Apr 21 2022 |
22 |
309.69 |
| Apr 14 2022 |
292 |
448.53 |
| Apr 14 2022 |
19 |
309.82 |
| Apr 14 2022 |
21 |
309.69 |
| Apr 07 2022 |
294 |
448.53 |
| Apr 07 2022 |
18 |
309.82 |
| Apr 07 2022 |
21 |
309.69 |
| Mar 31 2022 |
294 |
448.53 |
| Mar 31 2022 |
18 |
309.82 |
| Mar 31 2022 |
21 |
309.69 |
| Mar 24 2022 |
291 |
448.53 |
| Mar 24 2022 |
18 |
309.82 |
| Mar 24 2022 |
23 |
309.69 |
| Mar 17 2022 |
292 |
448.53 |
| Mar 17 2022 |
17 |
309.82 |
| Mar 17 2022 |
23 |
309.69 |
| Mar 10 2022 |
295 |
448.53 |
| Mar 10 2022 |
17 |
309.82 |
| Mar 10 2022 |
21 |
309.69 |
| Mar 03 2022 |
298 |
448.53 |
| Mar 03 2022 |
18 |
309.82 |
| Mar 03 2022 |
22 |
309.69 |
| Feb 24 2022 |
275 |
448.53 |
| Feb 24 2022 |
16 |
309.82 |
| Feb 24 2022 |
21 |
309.69 |
| Feb 17 2022 |
237 |
448.53 |
| Feb 17 2022 |
16 |
309.82 |
| Feb 17 2022 |
22 |
309.69 |
| Feb 10 2022 |
269 |
448.53 |
| Feb 10 2022 |
16 |
309.82 |
| Feb 10 2022 |
22 |
309.69 |
| Feb 03 2022 |
269 |
448.53 |
| Feb 03 2022 |
16 |
309.82 |
| Feb 03 2022 |
22 |
309.69 |
| Jan 27 2022 |
266 |
448.53 |
| Jan 27 2022 |
16 |
309.82 |
| Jan 27 2022 |
22 |
309.69 |
| Jan 20 2022 |
261 |
448.53 |
| Jan 20 2022 |
16 |
309.82 |
| Jan 20 2022 |
22 |
309.69 |
| Jan 13 2022 |
261 |
448.53 |
| Jan 13 2022 |
16 |
309.82 |
| Jan 13 2022 |
22 |
309.69 |
| Jan 06 2022 |
261 |
448.53 |
| Jan 06 2022 |
16 |
309.82 |
| Jan 06 2022 |
22 |
309.69 |
| Dec 30 2021 |
272 |
448.53 |
| Dec 30 2021 |
16 |
309.82 |
| Dec 30 2021 |
22 |
309.69 |
| Dec 23 2021 |
272 |
448.53 |
| Dec 23 2021 |
16 |
309.82 |
| Dec 23 2021 |
22 |
309.69 |
| Dec 16 2021 |
272 |
448.53 |
| Dec 16 2021 |
16 |
309.82 |
| Dec 16 2021 |
22 |
309.69 |
| Dec 09 2021 |
272 |
448.53 |
| Dec 09 2021 |
16 |
309.82 |
| Dec 09 2021 |
22 |
309.69 |
| Dec 02 2021 |
272 |
448.53 |
| Dec 02 2021 |
16 |
309.82 |
| Dec 02 2021 |
22 |
309.69 |
| Nov 25 2021 |
272 |
448.53 |
| Nov 25 2021 |
16 |
309.82 |
| Nov 25 2021 |
22 |
309.69 |
| Nov 18 2021 |
272 |
448.53 |
| Nov 18 2021 |
16 |
309.82 |
| Nov 18 2021 |
22 |
309.69 |
| Nov 11 2021 |
272 |
448.53 |
| Nov 11 2021 |
16 |
309.82 |
| Nov 11 2021 |
22 |
309.69 |
| Nov 04 2021 |
272 |
448.53 |
| Nov 04 2021 |
16 |
309.82 |
| Nov 04 2021 |
22 |
309.69 |
| Oct 28 2021 |
272 |
448.53 |
| Oct 28 2021 |
16 |
309.82 |
| Oct 28 2021 |
22 |
309.69 |
| Oct 21 2021 |
272 |
448.53 |
| Oct 21 2021 |
16 |
309.82 |
| Oct 21 2021 |
22 |
309.69 |
| Oct 14 2021 |
271 |
448.53 |
| Oct 14 2021 |
16 |
309.82 |
| Oct 14 2021 |
22 |
309.69 |
| Oct 07 2021 |
271 |
448.53 |
| Oct 07 2021 |
16 |
309.82 |
| Oct 07 2021 |
22 |
309.69 |
| Sep 30 2021 |
271 |
448.53 |
| Sep 30 2021 |
16 |
309.82 |
| Sep 30 2021 |
22 |
309.69 |
| Sep 23 2021 |
268 |
448.53 |
| Sep 23 2021 |
15 |
309.82 |
| Sep 23 2021 |
17 |
309.69 |
| Sep 16 2021 |
267 |
448.53 |
| Sep 16 2021 |
15 |
309.82 |
| Sep 16 2021 |
17 |
309.69 |
| Sep 09 2021 |
268 |
448.53 |
| Sep 09 2021 |
15 |
309.82 |
| Sep 09 2021 |
17 |
309.69 |
| Sep 02 2021 |
276 |
448.53 |
| Sep 02 2021 |
15 |
309.82 |
| Sep 02 2021 |
17 |
309.69 |
| Aug 26 2021 |
286 |
448.53 |
| Aug 26 2021 |
15 |
309.82 |
| Aug 26 2021 |
18 |
309.69 |
| Aug 19 2021 |
274 |
448.53 |
| Aug 19 2021 |
13 |
309.82 |
| Aug 19 2021 |
25 |
309.69 |
| Aug 12 2021 |
270 |
448.53 |
| Aug 12 2021 |
13 |
309.82 |
| Aug 12 2021 |
24 |
309.69 |
| Aug 05 2021 |
270 |
448.53 |
| Aug 05 2021 |
14 |
309.82 |
| Aug 05 2021 |
24 |
309.69 |
| Jul 29 2021 |
271 |
448.53 |
| Jul 29 2021 |
13 |
309.82 |
| Jul 29 2021 |
24 |
309.69 |
| Jul 22 2021 |
253 |
448.53 |
| Jul 22 2021 |
20 |
309.82 |
| Jul 22 2021 |
31 |
309.69 |
| Jul 15 2021 |
272 |
448.53 |
| Jul 15 2021 |
20 |
318.94 |
| Jul 15 2021 |
123 |
348.89 |
| Jul 08 2021 |
272 |
448.53 |
| Jul 08 2021 |
19 |
318.94 |
| Jul 08 2021 |
118 |
348.89 |
| Jul 01 2021 |
269 |
448.53 |
| Jul 01 2021 |
19 |
318.94 |
| Jul 01 2021 |
119 |
348.89 |
| Jun 24 2021 |
265 |
448.53 |
| Jun 24 2021 |
17 |
318.94 |
| Jun 24 2021 |
121 |
348.89 |
| Jun 17 2021 |
261 |
448.53 |
| Jun 17 2021 |
3 |
318.94 |
| Jun 17 2021 |
105 |
348.89 |
| Jun 10 2021 |
267 |
448.53 |
| Jun 10 2021 |
189 |
448.53 |
| Jun 03 2021 |
184 |
448.53 |
| May 27 2021 |
265 |
448.53 |
| May 27 2021 |
200 |
448.53 |
| Apr 24 2020 |
895 |
331.69 |
| Apr 24 2020 |
1182 |
331.69 |
| Apr 17 2020 |
900 |
331.69 |
| Apr 17 2020 |
1244 |
331.69 |
| Apr 10 2020 |
1296 |
345.47 |
| Apr 10 2020 |
1871 |
345.47 |
| Apr 03 2020 |
1350 |
345.47 |
| Apr 03 2020 |
1943 |
345.47 |
| Mar 27 2020 |
1362 |
345.47 |
| Mar 27 2020 |
2034 |
345.47 |
| Mar 20 2020 |
1372 |
345.47 |
| Mar 20 2020 |
2070 |
345.47 |
| Mar 13 2020 |
1392 |
345.47 |
| Mar 13 2020 |
2112 |
345.47 |
| Mar 06 2020 |
1411 |
345.47 |
| Mar 06 2020 |
2144 |
345.47 |
| Feb 28 2020 |
1401 |
345.47 |
| Feb 28 2020 |
2165 |
345.47 |
| Feb 21 2020 |
1382 |
345.47 |
| Feb 21 2020 |
2135 |
345.47 |
| Feb 14 2020 |
1392 |
345.47 |
| Feb 14 2020 |
2142 |
345.47 |
| Feb 07 2020 |
1386 |
345.47 |
| Feb 07 2020 |
2141 |
345.47 |
| Jan 31 2020 |
1390 |
345.47 |
| Jan 31 2020 |
2147 |
345.47 |
| Jan 24 2020 |
1392 |
345.47 |
| Jan 24 2020 |
2148 |
345.47 |
| Jan 17 2020 |
1387 |
345.47 |
| Jan 17 2020 |
2136 |
345.47 |
| Jan 10 2020 |
1392 |
345.47 |
| Jan 10 2020 |
2140 |
345.47 |
| Jan 03 2020 |
1392 |
345.47 |
| Jan 03 2020 |
2142 |
345.47 |
| Dec 27 2019 |
1393 |
345.47 |
| Dec 27 2019 |
2143 |
345.47 |
| Dec 20 2019 |
1393 |
345.47 |
| Dec 20 2019 |
2143 |
345.47 |
| Dec 13 2019 |
1393 |
345.47 |
| Dec 13 2019 |
2143 |
345.47 |
| Dec 06 2019 |
1393 |
345.47 |
| Dec 06 2019 |
2143 |
345.47 |
| Nov 29 2019 |
1395 |
345.47 |
| Nov 29 2019 |
2145 |
345.47 |
| Nov 22 2019 |
1395 |
345.47 |
| Nov 22 2019 |
2145 |
345.47 |
| Nov 15 2019 |
1395 |
345.47 |
| Nov 15 2019 |
2145 |
345.47 |
| Nov 08 2019 |
1396 |
345.47 |
| Nov 08 2019 |
2147 |
345.47 |
| Nov 01 2019 |
1397 |
345.47 |
| Nov 01 2019 |
2121 |
345.47 |
| Oct 25 2019 |
1397 |
345.47 |
| Oct 25 2019 |
2121 |
345.47 |
| Oct 18 2019 |
1397 |
345.47 |
| Oct 18 2019 |
2122 |
345.47 |
| Oct 11 2019 |
1396 |
345.47 |
| Oct 11 2019 |
2117 |
345.47 |
| Oct 04 2019 |
1396 |
345.47 |
| Oct 04 2019 |
2116 |
345.47 |
| Sep 27 2019 |
1392 |
345.47 |
| Sep 27 2019 |
2128 |
345.47 |
| Sep 20 2019 |
1390 |
345.47 |
| Sep 20 2019 |
2124 |
345.47 |
| Sep 13 2019 |
1379 |
345.47 |
| Sep 13 2019 |
2114 |
345.47 |
| Sep 06 2019 |
1380 |
345.47 |
| Sep 06 2019 |
2133 |
345.47 |
| Aug 30 2019 |
1388 |
345.47 |
| Aug 30 2019 |
2155 |
345.47 |
| Aug 23 2019 |
1397 |
345.47 |
| Aug 23 2019 |
2163 |
345.47 |
| Aug 16 2019 |
5043 |
445.12 |
| Aug 16 2019 |
1081 |
335.28 |
| Aug 16 2019 |
1168 |
336.12 |
| Aug 16 2019 |
1739 |
335.91 |
| Aug 09 2019 |
5043 |
445.12 |
| Aug 09 2019 |
2522 |
366.71 |
| Aug 09 2019 |
1177 |
336.12 |
| Aug 09 2019 |
2391 |
348.36 |
| Aug 02 2019 |
5085 |
445.12 |
| Aug 02 2019 |
2548 |
366.71 |
| Aug 02 2019 |
1194 |
336.12 |
| Aug 02 2019 |
2404 |
348.36 |
| Jul 26 2019 |
5098 |
445.12 |
| Jul 26 2019 |
2580 |
366.71 |
| Jul 26 2019 |
1228 |
336.12 |
| Jul 26 2019 |
2452 |
348.36 |
| Jul 19 2019 |
5165 |
445.12 |
| Jul 19 2019 |
2638 |
366.71 |
| Jul 19 2019 |
1234 |
336.12 |
| Jul 19 2019 |
2473 |
348.36 |
| Jul 12 2019 |
5165 |
445.12 |
| Jul 12 2019 |
2660 |
366.71 |
| Jul 12 2019 |
1394 |
336.12 |
| Jul 12 2019 |
2595 |
348.36 |
| Jul 05 2019 |
5184 |
445.12 |
| Jul 05 2019 |
2804 |
366.71 |
| Jul 05 2019 |
1532 |
336.12 |
| Jul 05 2019 |
2759 |
348.36 |
| Jun 28 2019 |
5264 |
445.12 |
| Jun 28 2019 |
2814 |
366.71 |
| Jun 28 2019 |
1542 |
336.12 |
| Jun 28 2019 |
2798 |
348.36 |
| Jun 21 2019 |
5216 |
445.12 |
| Jun 21 2019 |
2824 |
366.71 |
| Jun 21 2019 |
1537 |
336.12 |
| Jun 21 2019 |
2778 |
348.36 |
| Jun 14 2019 |
5133 |
445.12 |
| Jun 14 2019 |
2828 |
366.71 |
| Jun 14 2019 |
1537 |
336.12 |
| Jun 14 2019 |
2797 |
348.36 |
| Jun 07 2019 |
5201 |
445.12 |
| Jun 07 2019 |
2841 |
366.71 |
| Jun 07 2019 |
1567 |
336.12 |
| Jun 07 2019 |
2836 |
348.36 |
| May 31 2019 |
5294 |
445.12 |
| May 31 2019 |
2822 |
366.71 |
| May 31 2019 |
1557 |
336.12 |
| May 31 2019 |
2814 |
348.36 |
| May 24 2019 |
5233 |
445.12 |
| May 24 2019 |
2821 |
366.71 |
| May 24 2019 |
1594 |
336.12 |
| May 24 2019 |
2890 |
348.36 |
| May 17 2019 |
5321 |
445.12 |
| May 17 2019 |
2836 |
366.71 |
| May 17 2019 |
1607 |
336.12 |
| May 17 2019 |
2946 |
348.36 |
| May 10 2019 |
5309 |
445.12 |
| May 10 2019 |
2853 |
366.71 |
| May 10 2019 |
1606 |
336.12 |
| May 10 2019 |
2933 |
348.36 |
| May 03 2019 |
5367 |
445.12 |
| May 03 2019 |
2867 |
366.71 |
| May 03 2019 |
1608 |
336.12 |
| May 03 2019 |
2952 |
348.36 |
| Apr 26 2019 |
5365 |
445.12 |
| Apr 26 2019 |
2873 |
366.71 |
| Apr 26 2019 |
1712 |
338.34 |
| Apr 26 2019 |
3257 |
352.53 |
| Apr 19 2019 |
5401 |
445.12 |
| Apr 19 2019 |
2824 |
366.71 |
| Apr 19 2019 |
1747 |
338.34 |
| Apr 19 2019 |
3210 |
352.53 |
| Apr 18 2019 |
5407 |
445.12 |
| Apr 18 2019 |
2831 |
366.71 |
| Apr 18 2019 |
1751 |
338.34 |
| Apr 12 2019 |
5404 |
445.12 |
| Apr 12 2019 |
2806 |
366.71 |
| Apr 12 2019 |
1137 |
317.43 |
| Apr 12 2019 |
3065 |
350.29 |
| Apr 05 2019 |
5326 |
445.12 |
| Apr 05 2019 |
2663 |
366.71 |
| Apr 05 2019 |
1124 |
317.43 |
| Apr 05 2019 |
2973 |
350.29 |
| Mar 29 2019 |
5097 |
445.12 |
| Mar 29 2019 |
2657 |
366.71 |
| Mar 29 2019 |
1118 |
317.43 |
| Mar 29 2019 |
2968 |
350.29 |
| Mar 22 2019 |
5192 |
445.12 |
| Mar 22 2019 |
2644 |
366.71 |
| Mar 22 2019 |
1129 |
317.43 |
| Mar 22 2019 |
2957 |
350.29 |
| Mar 15 2019 |
5410 |
445.12 |
| Mar 15 2019 |
2702 |
366.71 |
| Mar 15 2019 |
1129 |
317.43 |
| Mar 15 2019 |
2978 |
350.29 |
| Mar 08 2019 |
5200 |
445.12 |
| Mar 08 2019 |
2637 |
366.71 |
| Mar 08 2019 |
1116 |
317.43 |
| Mar 08 2019 |
2946 |
350.29 |
| Mar 01 2019 |
5303 |
445.12 |
| Mar 01 2019 |
2670 |
366.71 |
| Mar 01 2019 |
1129 |
317.43 |
| Mar 01 2019 |
2958 |
350.29 |
| Feb 22 2019 |
5308 |
445.12 |
| Feb 22 2019 |
2683 |
366.71 |
| Feb 22 2019 |
1126 |
317.43 |
| Feb 22 2019 |
2965 |
350.29 |
| Feb 15 2019 |
5292 |
445.12 |
| Feb 15 2019 |
2695 |
366.71 |
| Feb 15 2019 |
1134 |
317.43 |
| Feb 15 2019 |
2973 |
350.29 |
| Feb 08 2019 |
5419 |
445.12 |
| Feb 08 2019 |
2704 |
366.71 |
| Feb 08 2019 |
1130 |
317.43 |
| Feb 08 2019 |
2973 |
350.29 |
| Feb 01 2019 |
5428 |
445.12 |
| Feb 01 2019 |
2710 |
366.71 |
| Feb 01 2019 |
1135 |
317.43 |
| Feb 01 2019 |
2977 |
350.29 |
| Jan 25 2019 |
5428 |
445.12 |
| Jan 25 2019 |
2715 |
366.71 |
| Jan 25 2019 |
1142 |
317.43 |
| Jan 25 2019 |
2988 |
350.29 |
| Jan 18 2019 |
5441 |
445.12 |
| Jan 18 2019 |
2727 |
366.71 |
| Jan 18 2019 |
1146 |
317.43 |
| Jan 18 2019 |
2997 |
350.29 |
| Jan 11 2019 |
5441 |
445.12 |
| Jan 11 2019 |
2727 |
366.71 |
| Jan 11 2019 |
1147 |
317.43 |
| Jan 11 2019 |
2999 |
350.29 |
| Jan 04 2019 |
5441 |
445.12 |
| Jan 04 2019 |
2727 |
366.71 |
| Jan 04 2019 |
1148 |
317.43 |
| Jan 04 2019 |
3000 |
350.29 |
| Dec 28 2018 |
5451 |
445.12 |
| Dec 28 2018 |
2727 |
366.71 |
| Dec 28 2018 |
1148 |
317.43 |
| Dec 28 2018 |
3000 |
350.29 |
| Dec 21 2018 |
5451 |
445.12 |
| Dec 21 2018 |
2727 |
366.71 |
| Dec 21 2018 |
1148 |
317.43 |
| Dec 21 2018 |
3000 |
350.29 |
| Dec 14 2018 |
5451 |
445.12 |
| Dec 14 2018 |
2727 |
366.71 |
| Dec 14 2018 |
1148 |
317.43 |
| Dec 14 2018 |
3000 |
350.29 |
| Dec 07 2018 |
5443 |
445.12 |
| Dec 07 2018 |
2727 |
366.71 |
| Dec 07 2018 |
1148 |
317.43 |
| Dec 07 2018 |
2999 |
350.29 |
| Nov 30 2018 |
5443 |
445.12 |
| Nov 30 2018 |
2727 |
366.71 |
| Nov 30 2018 |
1148 |
317.43 |
| Nov 30 2018 |
2999 |
350.29 |
| Nov 23 2018 |
5444 |
445.12 |
| Nov 23 2018 |
2727 |
366.71 |
| Nov 23 2018 |
1148 |
317.43 |
| Nov 23 2018 |
2999 |
350.29 |
| Nov 16 2018 |
5444 |
445.12 |
| Nov 16 2018 |
2727 |
366.71 |
| Nov 16 2018 |
1148 |
317.43 |
| Nov 16 2018 |
2999 |
350.29 |
| Nov 09 2018 |
5444 |
445.12 |
| Nov 09 2018 |
2727 |
366.71 |
| Nov 09 2018 |
1148 |
317.43 |
| Nov 09 2018 |
2999 |
350.29 |
| Nov 02 2018 |
5444 |
445.12 |
| Nov 02 2018 |
2727 |
366.71 |
| Nov 02 2018 |
1148 |
317.43 |
| Nov 02 2018 |
2991 |
350.29 |
| Oct 26 2018 |
5444 |
445.12 |
| Oct 26 2018 |
2728 |
366.71 |
| Oct 26 2018 |
1148 |
317.43 |
| Oct 26 2018 |
2991 |
350.29 |
| Oct 19 2018 |
5444 |
445.12 |
| Oct 19 2018 |
2737 |
366.71 |
| Oct 19 2018 |
1148 |
317.43 |
| Oct 19 2018 |
2994 |
350.29 |
| Oct 12 2018 |
5438 |
445.12 |
| Oct 12 2018 |
2736 |
366.71 |
| Oct 12 2018 |
1151 |
317.43 |
| Oct 12 2018 |
2988 |
350.29 |
| Oct 05 2018 |
5438 |
445.12 |
| Oct 05 2018 |
2745 |
366.71 |
| Oct 05 2018 |
1150 |
317.43 |
| Oct 05 2018 |
3000 |
350.29 |
| Sep 28 2018 |
5444 |
445.12 |
| Sep 28 2018 |
2680 |
366.71 |
| Sep 28 2018 |
1151 |
317.43 |
| Sep 28 2018 |
2975 |
350.29 |
| Sep 21 2018 |
5388 |
445.12 |
| Sep 21 2018 |
2672 |
366.71 |
| Sep 21 2018 |
1149 |
317.43 |
| Sep 21 2018 |
2980 |
350.29 |
| Sep 14 2018 |
5493 |
445.12 |
| Sep 14 2018 |
2675 |
366.71 |
| Sep 14 2018 |
1151 |
317.43 |
| Sep 14 2018 |
2985 |
350.29 |
| Sep 07 2018 |
5519 |
445.12 |
| Sep 07 2018 |
2701 |
366.71 |
| Sep 07 2018 |
1166 |
317.43 |
| Sep 07 2018 |
3042 |
350.29 |
| Aug 31 2018 |
5597 |
445.12 |
| Aug 31 2018 |
2719 |
366.71 |
| Aug 31 2018 |
1180 |
317.43 |
| Aug 31 2018 |
3064 |
350.29 |
| Aug 24 2018 |
5037 |
398.15 |
| Aug 24 2018 |
7285 |
398.15 |
| Jul 14 2017 |
3982 |
361.02 |
| Jul 14 2017 |
5728 |
361.02 |
| Jul 07 2017 |
4014 |
361.02 |
| Jul 07 2017 |
5766 |
361.02 |
| Jun 30 2017 |
4042 |
361.02 |
| Jun 30 2017 |
5781 |
361.02 |
| Jun 23 2017 |
4162 |
361.02 |
| Jun 23 2017 |
5829 |
361.02 |
| Jun 16 2017 |
4164 |
361.02 |
| Jun 16 2017 |
5882 |
361.02 |
| Jun 09 2017 |
4007 |
361.02 |
| Jun 09 2017 |
1737 |
307.87 |
| Jun 09 2017 |
2522 |
318.5 |
| Jun 02 2017 |
3960 |
357.57 |
| Jun 02 2017 |
1757 |
307.87 |
| Jun 02 2017 |
2554 |
317.12 |
| May 26 2017 |
3978 |
357.57 |
| May 26 2017 |
1782 |
307.87 |
| May 26 2017 |
2570 |
317.12 |
| May 19 2017 |
4063 |
357.57 |
| May 19 2017 |
1774 |
307.87 |
| May 19 2017 |
2604 |
317.12 |
| May 12 2017 |
4102 |
357.57 |
| May 12 2017 |
1822 |
307.87 |
| May 12 2017 |
2603 |
317.12 |
| May 05 2017 |
4120 |
357.57 |
| May 05 2017 |
1849 |
307.87 |
| May 05 2017 |
2649 |
317.12 |
| Apr 28 2017 |
4123 |
357.57 |
| Apr 28 2017 |
1802 |
307.87 |
| Apr 28 2017 |
2670 |
317.12 |
| Apr 21 2017 |
3805 |
351.93 |
| Apr 21 2017 |
1523 |
299.89 |
| Apr 21 2017 |
1137 |
285.07 |
| Apr 14 2017 |
1530 |
309.28 |
| Apr 14 2017 |
3866 |
351.93 |
| Apr 14 2017 |
1549 |
299.89 |
| Apr 14 2017 |
1150 |
285.07 |
| Apr 07 2017 |
2555 |
344.04 |
| Apr 07 2017 |
5035 |
368.18 |
| Apr 07 2017 |
1279 |
291.23 |
| Apr 07 2017 |
1045 |
285.07 |
| Mar 31 2017 |
3165 |
358.21 |
| Mar 31 2017 |
2382 |
324.82 |
| Mar 31 2017 |
1090 |
284.65 |
| Mar 31 2017 |
1075 |
285.07 |
| Mar 24 2017 |
3088 |
358.21 |
| Mar 24 2017 |
2346 |
324.82 |
| Mar 24 2017 |
1073 |
284.65 |
| Mar 24 2017 |
1068 |
285.07 |
| Mar 17 2017 |
3112 |
358.21 |
| Mar 17 2017 |
2379 |
324.82 |
| Mar 17 2017 |
1095 |
284.65 |
| Mar 17 2017 |
1071 |
285.07 |
| Mar 10 2017 |
3096 |
358.21 |
| Mar 10 2017 |
2404 |
324.82 |
| Mar 10 2017 |
1113 |
284.65 |
| Mar 10 2017 |
1083 |
285.07 |
| Mar 03 2017 |
3113 |
358.21 |
| Mar 03 2017 |
2412 |
324.82 |
| Mar 03 2017 |
1106 |
284.65 |
| Mar 03 2017 |
1090 |
285.07 |
| Feb 24 2017 |
3141 |
358.21 |
| Feb 24 2017 |
2441 |
324.82 |
| Feb 24 2017 |
1129 |
284.65 |
| Feb 24 2017 |
1114 |
285.07 |
| Feb 17 2017 |
3082 |
358.21 |
| Feb 17 2017 |
2452 |
324.82 |
| Feb 17 2017 |
1069 |
284.65 |
| Feb 17 2017 |
1116 |
285.07 |
| Feb 10 2017 |
3616 |
369.91 |
| Feb 10 2017 |
1998 |
315.6 |
| Feb 10 2017 |
1031 |
283.3 |
| Feb 10 2017 |
1124 |
285.07 |
| Feb 03 2017 |
3614 |
369.91 |
| Feb 03 2017 |
2011 |
315.6 |
| Feb 03 2017 |
1034 |
283.3 |
| Feb 03 2017 |
1135 |
285.07 |
| Jan 27 2017 |
3612 |
369.91 |
| Jan 27 2017 |
2016 |
315.6 |
| Jan 27 2017 |
1036 |
283.3 |
| Jan 27 2017 |
1145 |
285.07 |
| Jan 20 2017 |
3612 |
369.91 |
| Jan 20 2017 |
2020 |
315.6 |
| Jan 20 2017 |
1036 |
283.3 |
| Jan 20 2017 |
1145 |
285.07 |
| Jan 13 2017 |
3612 |
369.91 |
| Jan 13 2017 |
2024 |
315.6 |
| Jan 13 2017 |
1037 |
283.3 |
| Jan 13 2017 |
1146 |
285.07 |
| Jan 06 2017 |
3612 |
369.91 |
| Jan 06 2017 |
2024 |
315.6 |
| Jan 06 2017 |
1042 |
283.3 |
| Jan 06 2017 |
1148 |
285.07 |
| Dec 30 2016 |
3617 |
369.91 |
| Dec 30 2016 |
2024 |
315.6 |
| Dec 30 2016 |
1043 |
283.3 |
| Dec 30 2016 |
1150 |
285.07 |
| Dec 23 2016 |
3617 |
369.91 |
| Dec 23 2016 |
2024 |
315.6 |
| Dec 23 2016 |
1043 |
283.3 |
| Dec 23 2016 |
1150 |
285.07 |
| Dec 16 2016 |
3617 |
369.91 |
| Dec 16 2016 |
2024 |
315.6 |
| Dec 16 2016 |
1044 |
283.3 |
| Dec 16 2016 |
1149 |
285.07 |
| Dec 09 2016 |
3617 |
369.91 |
| Dec 09 2016 |
2024 |
315.6 |
| Dec 09 2016 |
1044 |
283.3 |
| Dec 09 2016 |
1149 |
285.07 |
| Dec 02 2016 |
3617 |
369.91 |
| Dec 02 2016 |
2024 |
315.6 |
| Dec 02 2016 |
1044 |
283.3 |
| Dec 02 2016 |
1149 |
285.07 |
| Nov 25 2016 |
3611 |
369.91 |
| Nov 25 2016 |
2024 |
315.6 |
| Nov 25 2016 |
1044 |
283.3 |
| Nov 25 2016 |
1150 |
285.07 |
| Nov 18 2016 |
3611 |
369.91 |
| Nov 18 2016 |
2024 |
315.6 |
| Nov 18 2016 |
1044 |
283.3 |
| Nov 18 2016 |
1150 |
285.07 |
| Nov 11 2016 |
3611 |
369.91 |
| Nov 11 2016 |
2025 |
315.6 |
| Nov 11 2016 |
1044 |
283.3 |
| Nov 11 2016 |
1150 |
285.07 |
| Nov 04 2016 |
3611 |
369.91 |
| Nov 04 2016 |
2025 |
315.6 |
| Nov 04 2016 |
1044 |
283.3 |
| Nov 04 2016 |
1150 |
285.07 |
| Oct 28 2016 |
3606 |
369.91 |
| Oct 28 2016 |
2020 |
315.6 |
| Oct 28 2016 |
1044 |
283.3 |
| Oct 28 2016 |
1149 |
285.07 |
| Oct 21 2016 |
3606 |
369.91 |
| Oct 21 2016 |
2024 |
315.6 |
| Oct 21 2016 |
1048 |
283.3 |
| Oct 21 2016 |
1149 |
285.07 |
| Oct 14 2016 |
3612 |
369.91 |
| Oct 14 2016 |
2026 |
315.6 |
| Oct 14 2016 |
1047 |
283.3 |
| Oct 14 2016 |
1152 |
285.07 |
| Oct 07 2016 |
3612 |
369.91 |
| Oct 07 2016 |
2033 |
315.6 |
| Oct 07 2016 |
1047 |
283.3 |
| Oct 07 2016 |
1153 |
285.07 |
| Sep 30 2016 |
3643 |
369.91 |
| Sep 30 2016 |
2032 |
315.6 |
| Sep 30 2016 |
1047 |
283.3 |
| Sep 30 2016 |
1153 |
285.07 |
| Sep 23 2016 |
3629 |
369.91 |
| Sep 23 2016 |
2024 |
315.6 |
| Sep 23 2016 |
1046 |
283.3 |
| Sep 23 2016 |
1148 |
285.07 |
| Sep 16 2016 |
3628 |
369.91 |
| Sep 16 2016 |
2025 |
315.6 |
| Sep 16 2016 |
1059 |
283.3 |
| Sep 16 2016 |
1156 |
285.07 |
| Sep 09 2016 |
3718 |
369.91 |
| Sep 09 2016 |
2058 |
315.6 |
| Sep 09 2016 |
1087 |
283.3 |
| Sep 09 2016 |
1213 |
285.07 |
| Sep 02 2016 |
3792 |
369.91 |
| Sep 02 2016 |
2067 |
315.6 |
| Sep 02 2016 |
1113 |
283.3 |
| Sep 02 2016 |
1235 |
285.07 |
| Aug 26 2016 |
3724 |
369.91 |
| Aug 26 2016 |
1844 |
315.6 |
| Aug 26 2016 |
1115 |
283.3 |
| Aug 26 2016 |
1210 |
285.07 |
| Aug 19 2016 |
3792 |
369.91 |
| Aug 19 2016 |
1845 |
315.6 |
| Aug 19 2016 |
1131 |
283.3 |
| Aug 19 2016 |
1220 |
285.07 |
| Aug 12 2016 |
4165 |
369.91 |
| Aug 12 2016 |
1839 |
315.6 |
| Aug 12 2016 |
1152 |
283.3 |
| Aug 12 2016 |
1712 |
285.07 |
| Aug 05 2016 |
4175 |
369.91 |
| Aug 05 2016 |
1914 |
315.6 |
| Aug 05 2016 |
1182 |
283.3 |
| Aug 05 2016 |
1800 |
285.07 |
| Jul 29 2016 |
4158 |
369.91 |
| Jul 29 2016 |
1570 |
309.06 |
| Jul 29 2016 |
1176 |
283.3 |
| Jul 29 2016 |
1699 |
283.33 |
| Jul 22 2016 |
4214 |
368.39 |
| Jul 22 2016 |
1638 |
309.06 |
| Jul 22 2016 |
1204 |
283.3 |
| Jul 22 2016 |
1752 |
283.33 |
| Jun 22 2016 |
4193 |
368.39 |
| Jun 22 2016 |
1713 |
309.06 |
| Jun 22 2016 |
1518 |
288.75 |
| Jun 22 2016 |
2513 |
291.67 |
| Jun 15 2016 |
4321 |
368.39 |
| Jun 15 2016 |
1756 |
309.06 |
| Jun 15 2016 |
1644 |
291.18 |
| Jun 15 2016 |
2861 |
296.27 |
| Jun 08 2016 |
4365 |
368.39 |
| Jun 08 2016 |
1720 |
309.06 |
| Jun 08 2016 |
1675 |
291.18 |
| Jun 08 2016 |
2849 |
296.27 |
| Jun 01 2016 |
4524 |
368.39 |
| Jun 01 2016 |
1753 |
309.06 |
| Jun 01 2016 |
1698 |
291.18 |
| Jun 01 2016 |
3033 |
296.27 |
| May 25 2016 |
4488 |
368.39 |
| May 25 2016 |
1767 |
309.06 |
| May 25 2016 |
1755 |
291.18 |
| May 25 2016 |
3073 |
296.27 |
| May 18 2016 |
5186 |
383.17 |
| May 18 2016 |
2199 |
318.23 |
| May 18 2016 |
2058 |
298.28 |
| May 18 2016 |
4302 |
314.51 |
| May 11 2016 |
5185 |
384.62 |
| May 11 2016 |
2189 |
318.23 |
| May 11 2016 |
2470 |
306.85 |
| May 11 2016 |
3807 |
307.45 |
| May 04 2016 |
5211 |
384.62 |
| May 04 2016 |
2180 |
318.23 |
| May 04 2016 |
2428 |
306.85 |
| May 04 2016 |
3807 |
307.45 |
| Apr 27 2016 |
5784 |
393.33 |
| Apr 27 2016 |
2191 |
316.05 |
| Apr 27 2016 |
2540 |
306.85 |
| Apr 27 2016 |
3969 |
308.84 |
| Apr 20 2016 |
5162 |
379.6 |
| Apr 20 2016 |
2219 |
316.05 |
| Apr 20 2016 |
2646 |
306.85 |
| Apr 20 2016 |
3963 |
307.45 |
| Apr 13 2016 |
5217 |
379.6 |
| Apr 13 2016 |
2325 |
316.05 |
| Apr 13 2016 |
2610 |
306.85 |
| Apr 13 2016 |
3964 |
307.45 |
| Apr 06 2016 |
4298 |
356.78 |
| Apr 06 2016 |
2678 |
321.95 |
| Apr 06 2016 |
2632 |
306.85 |
| Apr 06 2016 |
4696 |
316.48 |
| Mar 30 2016 |
4474 |
363.37 |
| Mar 30 2016 |
3585 |
338.26 |
| Mar 30 2016 |
2235 |
299.78 |
| Mar 30 2016 |
4385 |
313.11 |
| Mar 23 2016 |
3760 |
342.89 |
| Mar 23 2016 |
3718 |
338.26 |
| Mar 23 2016 |
2242 |
299.78 |
| Mar 23 2016 |
4466 |
313.11 |
| Mar 16 2016 |
3748 |
342.89 |
| Mar 16 2016 |
3784 |
338.26 |
| Mar 16 2016 |
2192 |
299.78 |
| Mar 16 2016 |
4427 |
313.11 |
| Mar 09 2016 |
3378 |
332.1 |
| Mar 09 2016 |
3797 |
338.26 |
| Mar 09 2016 |
2185 |
299.78 |
| Mar 09 2016 |
4453 |
313.11 |
| Mar 02 2016 |
3388 |
332.1 |
| Mar 02 2016 |
3773 |
338.26 |
| Mar 02 2016 |
2175 |
299.78 |
| Mar 02 2016 |
4427 |
313.11 |
| Feb 24 2016 |
3358 |
332.1 |
| Feb 24 2016 |
4777 |
351.76 |
| Feb 24 2016 |
2206 |
300.45 |
| Feb 24 2016 |
4757 |
317.31 |
| Feb 17 2016 |
3373 |
332.1 |
| Feb 17 2016 |
4846 |
351.76 |
| Feb 17 2016 |
2214 |
300.45 |
| Feb 17 2016 |
4800 |
317.31 |
| Feb 10 2016 |
3391 |
332.1 |
| Feb 10 2016 |
4857 |
351.76 |
| Feb 10 2016 |
2242 |
300.45 |
| Feb 10 2016 |
4836 |
317.31 |
| Feb 03 2016 |
3388 |
332.1 |
| Feb 03 2016 |
4886 |
351.76 |
| Feb 03 2016 |
2246 |
300.45 |
| Feb 03 2016 |
4849 |
317.31 |
| Jan 27 2016 |
3388 |
332.1 |
| Jan 27 2016 |
4907 |
351.76 |
| Jan 27 2016 |
2250 |
300.45 |
| Jan 27 2016 |
4856 |
317.31 |
| Jan 20 2016 |
3388 |
332.1 |
| Jan 20 2016 |
4905 |
351.76 |
| Jan 20 2016 |
2259 |
300.45 |
| Jan 20 2016 |
4861 |
317.31 |
| Jan 13 2016 |
3388 |
332.1 |
| Jan 13 2016 |
4908 |
351.76 |
| Jan 13 2016 |
2261 |
300.45 |
| Jan 13 2016 |
4864 |
317.31 |
| Jan 06 2016 |
3388 |
332.1 |
| Jan 06 2016 |
4908 |
351.76 |
| Jan 06 2016 |
2262 |
300.45 |
| Jan 06 2016 |
4865 |
317.31 |
| Dec 30 2015 |
3388 |
332.1 |
| Dec 30 2015 |
4908 |
351.76 |
| Dec 30 2015 |
2259 |
300.45 |
| Dec 30 2015 |
4865 |
317.31 |
| Dec 23 2015 |
3388 |
332.1 |
| Dec 23 2015 |
4908 |
351.76 |
| Dec 23 2015 |
2259 |
300.45 |
| Dec 23 2015 |
4865 |
317.31 |
| Dec 16 2015 |
3388 |
332.1 |
| Dec 16 2015 |
4908 |
351.76 |
| Dec 16 2015 |
2259 |
300.45 |
| Dec 16 2015 |
4865 |
317.31 |
| Dec 09 2015 |
3388 |
332.1 |
| Dec 09 2015 |
4908 |
351.76 |
| Dec 09 2015 |
2259 |
300.45 |
| Dec 09 2015 |
4867 |
317.31 |
| Dec 02 2015 |
3388 |
332.1 |
| Dec 02 2015 |
4908 |
351.76 |
| Dec 02 2015 |
2259 |
300.45 |
| Dec 02 2015 |
4867 |
317.31 |
| Nov 25 2015 |
3388 |
332.1 |
| Nov 25 2015 |
4908 |
351.76 |
| Nov 25 2015 |
2259 |
300.45 |
| Nov 25 2015 |
4867 |
317.31 |
| Nov 18 2015 |
3388 |
332.1 |
| Nov 18 2015 |
4908 |
351.76 |
| Nov 18 2015 |
2259 |
300.45 |
| Nov 18 2015 |
4867 |
317.31 |
| Nov 11 2015 |
3388 |
332.1 |
| Nov 11 2015 |
4902 |
351.76 |
| Nov 11 2015 |
2259 |
300.45 |
| Nov 11 2015 |
4866 |
317.31 |
| Nov 04 2015 |
3388 |
332.1 |
| Nov 04 2015 |
4902 |
351.76 |
| Nov 04 2015 |
2259 |
300.45 |
| Nov 04 2015 |
4866 |
317.31 |
| Oct 28 2015 |
3385 |
332.1 |
| Oct 28 2015 |
4903 |
351.76 |
| Oct 28 2015 |
2253 |
300.45 |
| Oct 28 2015 |
4860 |
317.31 |
| Oct 21 2015 |
3382 |
332.1 |
| Oct 21 2015 |
4898 |
351.76 |
| Oct 21 2015 |
2259 |
300.45 |
| Oct 21 2015 |
4866 |
317.31 |
| Oct 14 2015 |
3382 |
332.1 |
| Oct 14 2015 |
4902 |
351.76 |
| Oct 14 2015 |
2259 |
300.45 |
| Oct 14 2015 |
4867 |
317.31 |
| Oct 07 2015 |
3382 |
332.1 |
| Oct 07 2015 |
4906 |
351.76 |
| Oct 07 2015 |
2259 |
300.45 |
| Oct 07 2015 |
4863 |
317.31 |
| Sep 30 2015 |
3387 |
332.1 |
| Sep 30 2015 |
4911 |
351.76 |
| Sep 30 2015 |
2264 |
300.45 |
| Sep 30 2015 |
4865 |
317.31 |
| Sep 23 2015 |
3409 |
332.1 |
| Sep 23 2015 |
4918 |
351.76 |
| Sep 23 2015 |
2266 |
300.45 |
| Sep 23 2015 |
4896 |
317.31 |
| Sep 16 2015 |
3403 |
332.1 |
| Sep 16 2015 |
4884 |
351.76 |
| Sep 16 2015 |
2268 |
300.45 |
| Sep 16 2015 |
4900 |
317.31 |
| Sep 09 2015 |
3394 |
332.1 |
| Sep 09 2015 |
4882 |
351.76 |
| Sep 09 2015 |
2277 |
300.45 |
| Sep 09 2015 |
4911 |
317.31 |
| Sep 02 2015 |
3342 |
332.1 |
| Sep 02 2015 |
4938 |
351.76 |
| Sep 02 2015 |
2522 |
305.87 |
| Sep 02 2015 |
5652 |
325.78 |
| Aug 26 2015 |
3453 |
332.1 |
| Aug 26 2015 |
5034 |
351.76 |
| Aug 26 2015 |
2589 |
305.87 |
| Aug 26 2015 |
5740 |
325.78 |
| Aug 19 2015 |
3434 |
332.1 |
| Aug 19 2015 |
5215 |
351.76 |
| Aug 19 2015 |
2598 |
305.87 |
| Aug 19 2015 |
5835 |
325.78 |
| Aug 12 2015 |
3459 |
332.1 |
| Aug 12 2015 |
5189 |
351.76 |
| Aug 12 2015 |
2640 |
305.87 |
| Aug 12 2015 |
5847 |
325.78 |
| Aug 05 2015 |
3487 |
332.1 |
| Aug 05 2015 |
4962 |
348.41 |
| Aug 05 2015 |
2661 |
305.87 |
| Aug 05 2015 |
5072 |
317 |
| Jul 29 2015 |
3526 |
334.89 |
| Jul 29 2015 |
5329 |
352.98 |
| Jul 29 2015 |
2625 |
304.43 |
| Jul 29 2015 |
5917 |
325.94 |
| Jul 22 2015 |
3542 |
334.89 |
| Jul 22 2015 |
5331 |
352.98 |
| Jul 22 2015 |
2594 |
304.43 |
| Jul 22 2015 |
5893 |
325.94 |
| Jul 15 2015 |
3646 |
334.89 |
| Jul 15 2015 |
5522 |
352.98 |
| Jul 15 2015 |
2662 |
304.43 |
| Jul 15 2015 |
6007 |
325.94 |
| Jul 08 2015 |
3358 |
325.42 |
| Jul 08 2015 |
5567 |
352.98 |
| Jul 08 2015 |
2712 |
304.43 |
| Jul 08 2015 |
6095 |
325.94 |
| Jul 01 2015 |
3393 |
325.42 |
| Jul 01 2015 |
5609 |
352.98 |
| Jul 01 2015 |
2761 |
304.43 |
| Jul 01 2015 |
6142 |
325.94 |
| Jun 24 2015 |
3385 |
325.42 |
| Jun 24 2015 |
5651 |
352.98 |
| Jun 24 2015 |
2799 |
304.43 |
| Jun 24 2015 |
6216 |
325.94 |
| Jun 17 2015 |
3429 |
325.42 |
| Jun 17 2015 |
5644 |
352.98 |
| Jun 17 2015 |
2983 |
307.69 |
| Jun 17 2015 |
8157 |
344.11 |
| Jun 10 2015 |
3389 |
325.42 |
| Jun 10 2015 |
5657 |
352.98 |
| Jun 10 2015 |
3680 |
319.42 |
| Jun 10 2015 |
9717 |
358.58 |
| Jun 03 2015 |
3386 |
325.42 |
| Jun 03 2015 |
5792 |
352.98 |
| Jun 03 2015 |
3718 |
319.42 |
| Jun 03 2015 |
8314 |
345.02 |
| May 27 2015 |
3376 |
325.42 |
| May 27 2015 |
4714 |
340.57 |
| May 27 2015 |
3728 |
319.42 |
| May 27 2015 |
6940 |
332.08 |
| May 20 2015 |
3361 |
325.42 |
| May 20 2015 |
4770 |
340.57 |
| May 20 2015 |
3763 |
319.42 |
| May 20 2015 |
5876 |
320.54 |
| May 13 2015 |
3361 |
325.42 |
| May 13 2015 |
4815 |
340.57 |
| May 13 2015 |
3757 |
319.42 |
| May 13 2015 |
5920 |
320.54 |
| May 06 2015 |
3570 |
335.74 |
| May 06 2015 |
5732 |
352.87 |
| May 06 2015 |
4217 |
328.75 |
| May 06 2015 |
6888 |
332.39 |
| Apr 29 2015 |
3670 |
335.74 |
| Apr 29 2015 |
5812 |
352.87 |
| Apr 29 2015 |
4316 |
328.75 |
| Apr 29 2015 |
6970 |
332.39 |
| Apr 22 2015 |
3702 |
335.74 |
| Apr 22 2015 |
5844 |
352.87 |
| Apr 22 2015 |
4339 |
328.75 |
| Apr 22 2015 |
7005 |
332.39 |
| Apr 15 2015 |
4814 |
362.77 |
| Apr 15 2015 |
6053 |
354.92 |
| Apr 15 2015 |
4360 |
328.75 |
| Apr 15 2015 |
6543 |
327.22 |
| Apr 08 2015 |
4811 |
362.77 |
| Apr 08 2015 |
6880 |
364.4 |
| Apr 08 2015 |
4434 |
328.75 |
| Apr 08 2015 |
6617 |
327.55 |
| Apr 01 2015 |
5647 |
382.34 |
| Apr 01 2015 |
8211 |
377.87 |
| Apr 01 2015 |
4511 |
328.75 |
| Apr 01 2015 |
7716 |
337.14 |
| Mar 25 2015 |
5634 |
382.34 |
| Mar 25 2015 |
7892 |
377.87 |
| Mar 25 2015 |
4466 |
328.75 |
| Mar 25 2015 |
7532 |
337.14 |
| Mar 18 2015 |
5805 |
390.16 |
| Mar 18 2015 |
7668 |
377.87 |
| Mar 18 2015 |
4466 |
328.75 |
| Mar 18 2015 |
5638 |
318.31 |
| Mar 11 2015 |
6010 |
390.16 |
| Mar 11 2015 |
7866 |
377.87 |
| Mar 11 2015 |
4514 |
328.75 |
| Mar 11 2015 |
5875 |
318.31 |
| Mar 04 2015 |
6105 |
390.16 |
| Mar 04 2015 |
7994 |
377.87 |
| Mar 04 2015 |
4575 |
328.75 |
| Mar 04 2015 |
5926 |
318.31 |
| Feb 25 2015 |
6239 |
394.79 |
| Feb 25 2015 |
9843 |
395.76 |
| Feb 25 2015 |
6272 |
351.09 |
| Feb 25 2015 |
7208 |
331.34 |
| Feb 18 2015 |
7222 |
414.01 |
| Feb 18 2015 |
9931 |
395.76 |
| Feb 18 2015 |
4676 |
329.57 |
| Feb 18 2015 |
7289 |
331.34 |
| Feb 11 2015 |
7273 |
414.01 |
| Feb 11 2015 |
9968 |
395.76 |
| Feb 11 2015 |
4685 |
329.57 |
| Feb 11 2015 |
7310 |
331.34 |
| Feb 04 2015 |
7278 |
414.01 |
| Feb 04 2015 |
9999 |
395.76 |
| Feb 04 2015 |
4692 |
329.57 |
| Feb 04 2015 |
7326 |
331.34 |
| Jan 28 2015 |
7278 |
414.01 |
| Jan 28 2015 |
9985 |
395.76 |
| Jan 28 2015 |
4698 |
329.57 |
| Jan 28 2015 |
7349 |
331.34 |
| Jan 21 2015 |
7283 |
414.01 |
| Jan 21 2015 |
9997 |
395.76 |
| Jan 21 2015 |
4716 |
329.57 |
| Jan 21 2015 |
7368 |
331.34 |
| Jan 14 2015 |
7283 |
414.01 |
| Jan 14 2015 |
10003 |
395.76 |
| Jan 14 2015 |
4728 |
329.57 |
| Jan 14 2015 |
7378 |
331.34 |
| Jan 07 2015 |
7283 |
414.01 |
| Jan 07 2015 |
10003 |
395.76 |
| Jan 07 2015 |
4722 |
329.57 |
| Jan 07 2015 |
7372 |
331.34 |
| Dec 31 2014 |
7298 |
414.01 |
| Dec 31 2014 |
10003 |
395.76 |
| Dec 31 2014 |
4723 |
329.57 |
| Dec 31 2014 |
7371 |
331.34 |
| Dec 24 2014 |
7298 |
414.01 |
| Dec 24 2014 |
10003 |
395.76 |
| Dec 24 2014 |
4723 |
329.57 |
| Dec 24 2014 |
7371 |
331.34 |
| Dec 17 2014 |
7298 |
414.01 |
| Dec 17 2014 |
10003 |
395.76 |
| Dec 17 2014 |
4722 |
329.57 |
| Dec 17 2014 |
7371 |
331.34 |
| Dec 10 2014 |
7298 |
414.01 |
| Dec 10 2014 |
10003 |
395.76 |
| Dec 10 2014 |
4722 |
329.57 |
| Dec 10 2014 |
7371 |
331.34 |
| Dec 03 2014 |
7299 |
414.01 |
| Dec 03 2014 |
10003 |
395.76 |
| Dec 03 2014 |
4722 |
329.57 |
| Dec 03 2014 |
7371 |
331.34 |
| Nov 26 2014 |
7299 |
414.01 |
| Nov 26 2014 |
10003 |
395.76 |
| Nov 26 2014 |
4722 |
329.57 |
| Nov 26 2014 |
7371 |
331.34 |
| Nov 19 2014 |
7298 |
414.01 |
| Nov 19 2014 |
10003 |
395.76 |
| Nov 19 2014 |
4722 |
329.57 |
| Nov 19 2014 |
7371 |
331.34 |
| Nov 12 2014 |
7298 |
414.01 |
| Nov 12 2014 |
10003 |
395.76 |
| Nov 12 2014 |
4722 |
329.57 |
| Nov 12 2014 |
7371 |
331.34 |
| Nov 05 2014 |
7298 |
414.01 |
| Nov 05 2014 |
10003 |
395.76 |
| Nov 05 2014 |
4722 |
329.57 |
| Nov 05 2014 |
7371 |
331.34 |
| Oct 29 2014 |
7298 |
414.01 |
| Oct 29 2014 |
10001 |
395.76 |
| Oct 29 2014 |
4722 |
329.57 |
| Oct 29 2014 |
7371 |
331.34 |
| Oct 22 2014 |
7283 |
414.01 |
| Oct 22 2014 |
9988 |
395.76 |
| Oct 22 2014 |
4709 |
329.57 |
| Oct 22 2014 |
7382 |
331.34 |
| Oct 15 2014 |
7278 |
414.01 |
| Oct 15 2014 |
9954 |
395.76 |
| Oct 15 2014 |
4703 |
329.57 |
| Oct 15 2014 |
7379 |
331.34 |
| Oct 08 2014 |
7272 |
414.01 |
| Oct 08 2014 |
9965 |
395.76 |
| Oct 08 2014 |
4703 |
329.57 |
| Oct 08 2014 |
7387 |
331.34 |
| Oct 01 2014 |
7275 |
414.01 |
| Oct 01 2014 |
9974 |
395.76 |
| Oct 01 2014 |
4711 |
329.57 |
| Oct 01 2014 |
7395 |
331.34 |
| Sep 24 2014 |
7251 |
414.01 |
| Sep 24 2014 |
10025 |
395.76 |
| Sep 24 2014 |
4738 |
329.57 |
| Sep 24 2014 |
7381 |
331.34 |
| Sep 17 2014 |
7226 |
414.01 |
| Sep 17 2014 |
9950 |
395.76 |
| Sep 17 2014 |
4773 |
329.57 |
| Sep 17 2014 |
7393 |
331.34 |
| Sep 10 2014 |
7231 |
414.01 |
| Sep 10 2014 |
9968 |
395.76 |
| Sep 10 2014 |
4735 |
329.57 |
| Sep 10 2014 |
7388 |
331.34 |
| Sep 03 2014 |
7235 |
414.01 |
| Sep 03 2014 |
9968 |
395.76 |
| Sep 03 2014 |
4579 |
326.45 |
| Sep 03 2014 |
9065 |
347.43 |
| Aug 27 2014 |
7099 |
414.01 |
| Aug 27 2014 |
9885 |
395.76 |
| Aug 27 2014 |
4174 |
319.53 |
| Aug 27 2014 |
9055 |
347.43 |
| Aug 20 2014 |
7084 |
414.01 |
| Aug 20 2014 |
9882 |
395.76 |
| Aug 20 2014 |
4176 |
319.53 |
| Aug 20 2014 |
9067 |
347.43 |
| Aug 13 2014 |
7095 |
414.01 |
| Aug 13 2014 |
9870 |
395.76 |
| Aug 13 2014 |
4201 |
319.53 |
| Aug 13 2014 |
9108 |
347.43 |
| Aug 06 2014 |
7051 |
414.01 |
| Aug 06 2014 |
8440 |
380.42 |
| Aug 06 2014 |
4222 |
319.53 |
| Aug 06 2014 |
9135 |
347.43 |
| Jul 30 2014 |
7162 |
414.01 |
| Jul 30 2014 |
8473 |
380.42 |
| Jul 30 2014 |
4248 |
319.53 |
| Jul 30 2014 |
9219 |
347.43 |
| Jul 23 2014 |
8392 |
443.28 |
| Jul 23 2014 |
10594 |
401.5 |
| Jul 23 2014 |
4778 |
328.14 |
| Jul 23 2014 |
12270 |
372.73 |
| Jul 16 2014 |
8500 |
443.28 |
| Jul 16 2014 |
10705 |
401.5 |
| Jul 16 2014 |
3905 |
314.99 |
| Jul 16 2014 |
12245 |
372.73 |
| Jul 09 2014 |
8329 |
443.28 |
| Jul 09 2014 |
10731 |
401.5 |
| Jul 09 2014 |
3580 |
308.27 |
| Jul 09 2014 |
12254 |
372.73 |
| Jul 02 2014 |
8554 |
443.28 |
| Jul 02 2014 |
10805 |
401.5 |
| Jul 02 2014 |
3615 |
308.27 |
| Jul 02 2014 |
12386 |
372.73 |
| Jun 25 2014 |
8375 |
443.28 |
| Jun 25 2014 |
10914 |
401.5 |
| Jun 25 2014 |
2806 |
292.55 |
| Jun 25 2014 |
12372 |
372.73 |
| Jun 18 2014 |
8324 |
443.28 |
| Jun 18 2014 |
10944 |
401.5 |
| Jun 18 2014 |
2852 |
292.55 |
| Jun 18 2014 |
12423 |
372.73 |
| Jun 11 2014 |
6762 |
403.2 |
| Jun 11 2014 |
11064 |
403.33 |
| Jun 11 2014 |
2897 |
292.55 |
| Jun 11 2014 |
10033 |
352.52 |
| Jun 04 2014 |
6837 |
403.2 |
| Jun 04 2014 |
11142 |
403.33 |
| Jun 04 2014 |
2972 |
292.55 |
| Jun 04 2014 |
10109 |
352.52 |
| May 28 2014 |
6898 |
403.2 |
| May 28 2014 |
10493 |
397.49 |
| May 28 2014 |
3011 |
292.55 |
| May 28 2014 |
9058 |
342.93 |
| May 21 2014 |
6888 |
403.2 |
| May 21 2014 |
10513 |
397.49 |
| May 21 2014 |
3074 |
292.55 |
| May 21 2014 |
9085 |
342.93 |
| May 14 2014 |
7018 |
403.2 |
| May 14 2014 |
10582 |
397.49 |
| May 14 2014 |
3112 |
292.55 |
| May 14 2014 |
9130 |
342.93 |
| May 07 2014 |
6654 |
403.2 |
| May 07 2014 |
10281 |
397.49 |
| May 07 2014 |
3109 |
292.55 |
| May 07 2014 |
9081 |
342.93 |
| Apr 30 2014 |
7000 |
403.2 |
| Apr 30 2014 |
10680 |
397.49 |
| Apr 30 2014 |
3271 |
292.55 |
| Apr 30 2014 |
9363 |
342.93 |
| Apr 23 2014 |
7745 |
413.78 |
| Apr 23 2014 |
7610 |
363.44 |
| Apr 23 2014 |
3321 |
292.55 |
| Apr 23 2014 |
9497 |
342.93 |
| Apr 16 2014 |
7628 |
413.78 |
| Apr 16 2014 |
7608 |
363.44 |
| Apr 16 2014 |
3307 |
292.55 |
| Apr 16 2014 |
9463 |
342.93 |
| Apr 09 2014 |
7650 |
413.78 |
| Apr 09 2014 |
7875 |
363.44 |
| Apr 09 2014 |
3365 |
292.55 |
| Apr 09 2014 |
9612 |
342.93 |
| Apr 02 2014 |
7441 |
413.41 |
| Apr 02 2014 |
8588 |
370.47 |
| Apr 02 2014 |
3415 |
292.55 |
| Apr 02 2014 |
5837 |
305.66 |
| Mar 26 2014 |
7423 |
413.41 |
| Mar 26 2014 |
8470 |
370.47 |
| Mar 26 2014 |
3483 |
292.55 |
| Mar 26 2014 |
5886 |
305.66 |
| Mar 19 2014 |
7529 |
413.41 |
| Mar 19 2014 |
8450 |
370.47 |
| Mar 19 2014 |
3516 |
292.55 |
| Mar 19 2014 |
5933 |
305.66 |
| Mar 12 2014 |
7528 |
413.41 |
| Mar 12 2014 |
8463 |
370.47 |
| Mar 12 2014 |
3538 |
292.55 |
| Mar 12 2014 |
5971 |
305.66 |
| Mar 05 2014 |
6053 |
384.28 |
| Mar 05 2014 |
6983 |
354.82 |
| Mar 05 2014 |
3856 |
296.9 |
| Mar 05 2014 |
5239 |
296.9 |
| Feb 26 2014 |
6108 |
384.28 |
| Feb 26 2014 |
7003 |
354.82 |
| Feb 26 2014 |
3877 |
296.9 |
| Feb 26 2014 |
5266 |
296.9 |
| Feb 19 2014 |
6134 |
384.28 |
| Feb 19 2014 |
7065 |
354.82 |
| Feb 19 2014 |
3904 |
296.9 |
| Feb 19 2014 |
5304 |
296.9 |
| Feb 12 2014 |
6187 |
384.28 |
| Feb 12 2014 |
7046 |
354.82 |
| Feb 12 2014 |
3893 |
296.9 |
| Feb 12 2014 |
5300 |
296.9 |
| Feb 05 2014 |
6183 |
384.28 |
| Feb 05 2014 |
7079 |
354.82 |
| Feb 05 2014 |
3949 |
296.9 |
| Feb 05 2014 |
5334 |
296.9 |
| Jan 29 2014 |
6183 |
384.28 |
| Jan 29 2014 |
7051 |
354.82 |
| Jan 29 2014 |
3986 |
296.9 |
| Jan 29 2014 |
5361 |
296.9 |
| Jan 22 2014 |
6186 |
384.28 |
| Jan 22 2014 |
7032 |
354.82 |
| Jan 22 2014 |
3997 |
296.9 |
| Jan 22 2014 |
5356 |
296.9 |
| Jan 15 2014 |
6186 |
384.28 |
| Jan 15 2014 |
7034 |
354.82 |
| Jan 15 2014 |
4013 |
296.9 |
| Jan 15 2014 |
5368 |
296.9 |
| Jan 08 2014 |
6186 |
384.28 |
| Jan 08 2014 |
7019 |
354.82 |
| Jan 08 2014 |
4016 |
296.9 |
| Jan 08 2014 |
5371 |
296.9 |
| Jan 01 2014 |
6186 |
384.28 |
| Jan 01 2014 |
7019 |
354.82 |
| Jan 01 2014 |
4016 |
296.9 |
| Jan 01 2014 |
5371 |
296.9 |
| Dec 25 2013 |
6201 |
384.28 |
| Dec 25 2013 |
7019 |
354.82 |
| Dec 25 2013 |
4016 |
296.9 |
| Dec 25 2013 |
5370 |
296.9 |
| Dec 18 2013 |
6201 |
384.28 |
| Dec 18 2013 |
7019 |
354.82 |
| Dec 18 2013 |
4016 |
296.9 |
| Dec 18 2013 |
5370 |
296.9 |
| Dec 11 2013 |
6203 |
384.28 |
| Dec 11 2013 |
7019 |
354.82 |
| Dec 11 2013 |
4016 |
296.9 |
| Dec 11 2013 |
5370 |
296.9 |
| Dec 04 2013 |
6203 |
384.28 |
| Dec 04 2013 |
7020 |
354.82 |
| Dec 04 2013 |
4016 |
296.9 |
| Dec 04 2013 |
5372 |
296.9 |
| Nov 27 2013 |
6203 |
384.28 |
| Nov 27 2013 |
7020 |
354.82 |
| Nov 27 2013 |
4016 |
296.9 |
| Nov 27 2013 |
5372 |
296.9 |
| Nov 20 2013 |
6204 |
384.28 |
| Nov 20 2013 |
7020 |
354.82 |
| Nov 20 2013 |
4016 |
296.9 |
| Nov 20 2013 |
5373 |
296.9 |
| Nov 13 2013 |
6204 |
384.28 |
| Nov 13 2013 |
7020 |
354.82 |
| Nov 13 2013 |
4016 |
296.9 |
| Nov 13 2013 |
5372 |
296.9 |
| Nov 06 2013 |
6204 |
384.28 |
| Nov 06 2013 |
7020 |
354.82 |
| Nov 06 2013 |
4016 |
296.9 |
| Nov 06 2013 |
5372 |
296.9 |
| Oct 30 2013 |
6204 |
384.28 |
| Oct 30 2013 |
7020 |
354.82 |
| Oct 30 2013 |
4016 |
296.9 |
| Oct 30 2013 |
5371 |
296.9 |
| Oct 23 2013 |
6204 |
384.28 |
| Oct 23 2013 |
7019 |
354.82 |
| Oct 23 2013 |
4016 |
296.9 |
| Oct 23 2013 |
5371 |
296.9 |
| Oct 16 2013 |
6179 |
384.28 |
| Oct 16 2013 |
7050 |
354.82 |
| Oct 16 2013 |
4009 |
296.9 |
| Oct 16 2013 |
5372 |
296.9 |
| Oct 09 2013 |
6146 |
384.28 |
| Oct 09 2013 |
7005 |
354.82 |
| Oct 09 2013 |
4019 |
296.9 |
| Oct 09 2013 |
5382 |
296.9 |
| Oct 02 2013 |
6188 |
384.28 |
| Oct 02 2013 |
7012 |
354.82 |
| Oct 02 2013 |
4021 |
296.9 |
| Oct 02 2013 |
5386 |
296.9 |
| Sep 25 2013 |
6168 |
384.28 |
| Sep 25 2013 |
6977 |
354.82 |
| Sep 25 2013 |
4000 |
296.9 |
| Sep 25 2013 |
5386 |
296.9 |
| Sep 18 2013 |
6134 |
384.28 |
| Sep 18 2013 |
6919 |
354.82 |
| Sep 18 2013 |
3984 |
296.9 |
| Sep 18 2013 |
5358 |
296.9 |
| Sep 11 2013 |
6049 |
384.28 |
| Sep 11 2013 |
7028 |
356.42 |
| Sep 11 2013 |
4258 |
301.59 |
| Sep 11 2013 |
5746 |
301.59 |
| Sep 04 2013 |
6095 |
384.28 |
| Sep 04 2013 |
7093 |
356.42 |
| Sep 04 2013 |
4289 |
301.59 |
| Sep 04 2013 |
5763 |
301.59 |
| Aug 28 2013 |
6281 |
384.28 |
| Aug 28 2013 |
7099 |
356.42 |
| Aug 28 2013 |
4324 |
301.59 |
| Aug 28 2013 |
5795 |
301.59 |
| Aug 21 2013 |
6278 |
384.28 |
| Aug 21 2013 |
7137 |
356.42 |
| Aug 21 2013 |
4379 |
301.59 |
| Aug 21 2013 |
5847 |
301.59 |
| Aug 14 2013 |
5852 |
384.28 |
| Aug 14 2013 |
6978 |
353.53 |
| Aug 14 2013 |
4409 |
301.59 |
| Aug 14 2013 |
5573 |
301.59 |
| Aug 07 2013 |
5913 |
384.28 |
| Aug 07 2013 |
6977 |
353.53 |
| Aug 07 2013 |
4487 |
301.59 |
| Aug 07 2013 |
5635 |
301.59 |
| Jul 31 2013 |
5914 |
384.28 |
| Jul 31 2013 |
7091 |
353.53 |
| Jul 31 2013 |
4919 |
307.53 |
| Jul 31 2013 |
6681 |
312.98 |
| Jul 24 2013 |
5936 |
384.28 |
| Jul 24 2013 |
7366 |
358.23 |
| Jul 24 2013 |
4968 |
307.49 |
| Jul 24 2013 |
6223 |
307.49 |
| Jul 17 2013 |
5840 |
384.28 |
| Jul 17 2013 |
7402 |
358.23 |
| Jul 17 2013 |
4977 |
307.49 |
| Jul 17 2013 |
6227 |
307.49 |
| Jul 10 2013 |
5976 |
384.28 |
| Jul 10 2013 |
7444 |
358.23 |
| Jul 10 2013 |
5048 |
307.49 |
| Jul 10 2013 |
6310 |
307.49 |
| Jul 03 2013 |
5878 |
384.28 |
| Jul 03 2013 |
7482 |
358.23 |
| Jul 03 2013 |
5135 |
307.49 |
| Jul 03 2013 |
6277 |
307.49 |
| Jun 26 2013 |
5776 |
384.28 |
| Jun 26 2013 |
7470 |
358.23 |
| Jun 26 2013 |
5296 |
307.49 |
| Jun 26 2013 |
6427 |
307.49 |
| Jun 19 2013 |
5601 |
384.28 |
| Jun 19 2013 |
7565 |
358.23 |
| Jun 19 2013 |
5308 |
306.52 |
| Jun 19 2013 |
6344 |
305.74 |
| Jun 12 2013 |
8960 |
445.54 |
| Jun 12 2013 |
6657 |
345.56 |
| Jun 12 2013 |
7285 |
330.87 |
| Jun 12 2013 |
7425 |
316.1 |
| Jun 05 2013 |
8573 |
445.54 |
| Jun 05 2013 |
6617 |
345.56 |
| Jun 05 2013 |
7370 |
333.06 |
| Jun 05 2013 |
7669 |
319.32 |
| May 29 2013 |
8512 |
445.54 |
| May 29 2013 |
6539 |
345.56 |
| May 29 2013 |
7418 |
333.06 |
| May 29 2013 |
7685 |
319.32 |
| May 22 2013 |
8550 |
445.54 |
| May 22 2013 |
6712 |
345.56 |
| May 22 2013 |
8993 |
350.14 |
| May 22 2013 |
10013 |
340.86 |
| May 15 2013 |
8377 |
445.54 |
| May 15 2013 |
6754 |
345.56 |
| May 15 2013 |
8725 |
346.21 |
| May 15 2013 |
9660 |
336.93 |
| May 08 2013 |
8129 |
445.54 |
| May 08 2013 |
6768 |
345.56 |
| May 08 2013 |
9402 |
354.09 |
| May 08 2013 |
9056 |
331.79 |
| May 01 2013 |
8250 |
445.54 |
| May 01 2013 |
6951 |
345.56 |
| May 01 2013 |
9512 |
354.09 |
| May 01 2013 |
9162 |
331.79 |
| Apr 24 2013 |
8114 |
360.94 |
| Apr 24 2013 |
9526 |
354.09 |
| Apr 24 2013 |
10992 |
348.8 |
| Apr 17 2013 |
8223 |
360.94 |
| Apr 17 2013 |
9581 |
354.09 |
| Apr 17 2013 |
11080 |
348.8 |
| Apr 10 2013 |
8243 |
360.94 |
| Apr 10 2013 |
9465 |
354.09 |
| Apr 10 2013 |
11093 |
348.8 |
| Apr 03 2013 |
8243 |
360.94 |
| Apr 03 2013 |
9437 |
354.09 |
| Apr 03 2013 |
11120 |
348.8 |
| Mar 27 2013 |
8413 |
360.94 |
| Mar 27 2013 |
9457 |
354.09 |
| Mar 27 2013 |
11146 |
348.8 |
| Mar 20 2013 |
8360 |
360.94 |
| Mar 20 2013 |
9332 |
354.09 |
| Mar 20 2013 |
11154 |
348.8 |
| Mar 13 2013 |
6310 |
360.94 |
| Mar 13 2013 |
11168 |
348.8 |
| Oct 19 2012 |
7823 |
360.94 |
| Oct 19 2012 |
9754 |
373.28 |
| Oct 19 2012 |
11753 |
364.71 |
| Sep 23 2012 |
7782 |
360.94 |
| Sep 23 2012 |
9253 |
368.24 |
| Sep 23 2012 |
11704 |
364.71 |
| Aug 31 2012 |
8779 |
377.04 |
| Aug 31 2012 |
9051 |
368.24 |
| Aug 31 2012 |
12058 |
369.34 |
| Aug 24 2012 |
8696 |
377.04 |
| Aug 24 2012 |
9267 |
371.88 |
| Aug 24 2012 |
12384 |
372.62 |
| Aug 10 2012 |
9357 |
376.13 |
| Aug 10 2012 |
12572 |
376.13 |
| Aug 03 2012 |
9225 |
376.13 |
| Aug 03 2012 |
12435 |
376.13 |
| Jul 27 2012 |
8982 |
376.13 |
| Jul 27 2012 |
12221 |
376.13 |
| Jul 06 2012 |
8612 |
376.13 |
| Jul 06 2012 |
11955 |
376.13 |
| Jun 22 2012 |
8979 |
394.03 |
| Jun 22 2012 |
13385 |
394.03 |
| Jun 15 2012 |
9001 |
394.03 |
| Jun 15 2012 |
13846 |
394.03 |
| Jun 08 2012 |
8974 |
394.03 |
| Jun 08 2012 |
13723 |
394.03 |
| Jun 01 2012 |
8705 |
395.87 |
| Jun 01 2012 |
13756 |
395.87 |
