| Jun 03 2015 |
15807 |
450.85 |
| Jun 03 2015 |
23282 |
450.85 |
| May 27 2015 |
15778 |
450.85 |
| May 27 2015 |
23088 |
450.85 |
| May 20 2015 |
7531 |
372.56 |
| May 20 2015 |
12297 |
415.92 |
| May 20 2015 |
15578 |
401.47 |
| May 13 2015 |
7598 |
372.56 |
| May 13 2015 |
12269 |
415.92 |
| May 13 2015 |
15636 |
401.47 |
| May 06 2015 |
7486 |
372.56 |
| May 06 2015 |
11952 |
415.92 |
| May 06 2015 |
15337 |
401.47 |
| Apr 29 2015 |
7556 |
372.56 |
| Apr 29 2015 |
12123 |
415.92 |
| Apr 29 2015 |
15565 |
401.47 |
| Apr 22 2015 |
10786 |
402.19 |
| Apr 22 2015 |
12175 |
415.92 |
| Apr 22 2015 |
16747 |
409.06 |
| Apr 15 2015 |
10653 |
402.19 |
| Apr 15 2015 |
12140 |
415.92 |
| Apr 15 2015 |
16696 |
409.06 |
| Apr 08 2015 |
10655 |
402.19 |
| Apr 08 2015 |
12285 |
415.92 |
| Apr 08 2015 |
16746 |
409.06 |
| Apr 01 2015 |
10768 |
402.19 |
| Apr 01 2015 |
12410 |
415.92 |
| Apr 01 2015 |
17053 |
409.06 |
| Mar 25 2015 |
10389 |
402.19 |
| Mar 25 2015 |
12280 |
415.92 |
| Mar 25 2015 |
16574 |
409.06 |
| Mar 18 2015 |
10132 |
402.19 |
| Mar 18 2015 |
12103 |
415.92 |
| Mar 18 2015 |
16208 |
409.06 |
| Mar 11 2015 |
10369 |
402.19 |
| Mar 11 2015 |
12201 |
415.92 |
| Mar 11 2015 |
16697 |
409.06 |
| Mar 04 2015 |
10510 |
402.19 |
| Mar 04 2015 |
12370 |
415.92 |
| Mar 04 2015 |
16863 |
409.06 |
| Feb 25 2015 |
10537 |
402.19 |
| Feb 25 2015 |
12285 |
415.92 |
| Feb 25 2015 |
16882 |
409.06 |
| Feb 18 2015 |
10625 |
402.19 |
| Feb 18 2015 |
12352 |
415.92 |
| Feb 18 2015 |
16939 |
409.06 |
| Feb 11 2015 |
10664 |
402.19 |
| Feb 11 2015 |
12389 |
415.92 |
| Feb 11 2015 |
16962 |
409.06 |
| Feb 04 2015 |
10695 |
402.19 |
| Feb 04 2015 |
12376 |
415.92 |
| Feb 04 2015 |
16974 |
409.06 |
| Jan 28 2015 |
10687 |
402.19 |
| Jan 28 2015 |
12392 |
415.92 |
| Jan 28 2015 |
16969 |
409.06 |
| Jan 21 2015 |
10706 |
402.19 |
| Jan 21 2015 |
12384 |
415.92 |
| Jan 21 2015 |
16986 |
409.06 |
| Jan 14 2015 |
10718 |
402.19 |
| Jan 14 2015 |
12392 |
415.92 |
| Jan 14 2015 |
17012 |
409.06 |
| Jan 07 2015 |
10718 |
402.19 |
| Jan 07 2015 |
12375 |
415.92 |
| Jan 07 2015 |
17000 |
409.06 |
| Dec 31 2014 |
10718 |
402.19 |
| Dec 31 2014 |
12375 |
415.92 |
| Dec 31 2014 |
17003 |
409.06 |
| Dec 24 2014 |
10718 |
402.19 |
| Dec 24 2014 |
12375 |
415.92 |
| Dec 24 2014 |
17003 |
409.06 |
| Dec 17 2014 |
10718 |
402.19 |
| Dec 17 2014 |
12360 |
415.92 |
| Dec 17 2014 |
16998 |
409.06 |
| Dec 10 2014 |
10718 |
402.19 |
| Dec 10 2014 |
12360 |
415.92 |
| Dec 10 2014 |
16999 |
409.06 |
| Dec 03 2014 |
10718 |
402.19 |
| Dec 03 2014 |
12360 |
415.92 |
| Dec 03 2014 |
17000 |
409.06 |
| Nov 26 2014 |
10718 |
402.19 |
| Nov 26 2014 |
12360 |
415.92 |
| Nov 26 2014 |
17000 |
409.06 |
| Nov 19 2014 |
10718 |
402.19 |
| Nov 19 2014 |
12360 |
415.92 |
| Nov 19 2014 |
17001 |
409.06 |
| Nov 12 2014 |
10718 |
402.19 |
| Nov 12 2014 |
12360 |
415.92 |
| Nov 12 2014 |
17001 |
409.06 |
| Nov 05 2014 |
10718 |
402.19 |
| Nov 05 2014 |
12360 |
415.92 |
| Nov 05 2014 |
17001 |
409.06 |
| Oct 29 2014 |
10716 |
402.19 |
| Oct 29 2014 |
12360 |
415.92 |
| Oct 29 2014 |
17000 |
409.06 |
| Oct 22 2014 |
10702 |
402.19 |
| Oct 22 2014 |
12320 |
415.92 |
| Oct 22 2014 |
17018 |
409.06 |
| Oct 15 2014 |
10664 |
402.19 |
| Oct 15 2014 |
12302 |
415.92 |
| Oct 15 2014 |
16976 |
409.06 |
| Oct 08 2014 |
10669 |
402.19 |
| Oct 08 2014 |
12284 |
415.92 |
| Oct 08 2014 |
16961 |
409.06 |
| Oct 01 2014 |
10678 |
402.19 |
| Oct 01 2014 |
12302 |
415.92 |
| Oct 01 2014 |
16984 |
409.06 |
| Sep 24 2014 |
10736 |
402.19 |
| Sep 24 2014 |
12258 |
415.92 |
| Sep 24 2014 |
16983 |
409.06 |
| Sep 17 2014 |
10662 |
402.19 |
| Sep 17 2014 |
12325 |
415.92 |
| Sep 17 2014 |
16952 |
409.06 |
| Sep 10 2014 |
10677 |
402.19 |
| Sep 10 2014 |
12209 |
415.92 |
| Sep 10 2014 |
16956 |
409.06 |
| Sep 03 2014 |
10684 |
402.19 |
| Sep 03 2014 |
12199 |
415.92 |
| Sep 03 2014 |
17003 |
409.06 |
| Aug 27 2014 |
10577 |
402.19 |
| Aug 27 2014 |
12309 |
415.92 |
| Aug 27 2014 |
17025 |
409.06 |
| Aug 20 2014 |
10565 |
402.19 |
| Aug 20 2014 |
12250 |
415.92 |
| Aug 20 2014 |
17058 |
409.06 |
| Aug 13 2014 |
10553 |
402.19 |
| Aug 13 2014 |
12293 |
415.92 |
| Aug 13 2014 |
17125 |
409.06 |
| Aug 06 2014 |
10688 |
402.19 |
| Aug 06 2014 |
12336 |
415.92 |
| Aug 06 2014 |
17205 |
409.06 |
| Jul 30 2014 |
10708 |
402.19 |
| Jul 30 2014 |
12338 |
415.92 |
| Jul 30 2014 |
17329 |
409.06 |
| Jul 23 2014 |
10672 |
402.19 |
| Jul 23 2014 |
12246 |
415.92 |
| Jul 23 2014 |
17261 |
409.06 |
| Jul 16 2014 |
10784 |
402.19 |
| Jul 16 2014 |
12242 |
415.92 |
| Jul 16 2014 |
17252 |
409.06 |
| Jul 09 2014 |
10811 |
402.19 |
| Jul 09 2014 |
9070 |
380.99 |
| Jul 09 2014 |
15229 |
395.12 |
| Jul 02 2014 |
10882 |
402.19 |
| Jul 02 2014 |
9145 |
380.99 |
| Jul 02 2014 |
15402 |
395.12 |
| Jun 25 2014 |
10990 |
402.19 |
| Jun 25 2014 |
9237 |
380.99 |
| Jun 25 2014 |
15412 |
395.12 |
| Jun 18 2014 |
11022 |
402.19 |
| Jun 18 2014 |
9321 |
380.99 |
| Jun 18 2014 |
15433 |
395.12 |
| Jun 11 2014 |
10962 |
402.19 |
| Jun 11 2014 |
9380 |
380.99 |
| Jun 11 2014 |
15584 |
395.12 |
| Jun 04 2014 |
14322 |
431.82 |
| Jun 04 2014 |
10914 |
395.01 |
| Jun 04 2014 |
17505 |
407.28 |
| May 28 2014 |
14244 |
431.82 |
| May 28 2014 |
12305 |
409.02 |
| May 28 2014 |
19344 |
420.42 |
| May 21 2014 |
14280 |
431.82 |
| May 21 2014 |
12371 |
409.02 |
| May 21 2014 |
19425 |
420.42 |
| May 14 2014 |
14392 |
431.82 |
| May 14 2014 |
11606 |
400.12 |
| May 14 2014 |
17708 |
408.05 |
| May 07 2014 |
11426 |
400.12 |
| May 07 2014 |
16381 |
400.12 |
| Apr 30 2014 |
11836 |
400.12 |
| Apr 30 2014 |
16799 |
400.12 |
| Apr 23 2014 |
11934 |
400.12 |
| Apr 23 2014 |
17050 |
400.12 |
| Apr 16 2014 |
11876 |
400.12 |
| Apr 16 2014 |
16971 |
400.12 |
| Apr 09 2014 |
12008 |
400.12 |
| Apr 09 2014 |
17258 |
400.12 |
| Apr 02 2014 |
12133 |
400.12 |
| Apr 02 2014 |
16906 |
400.12 |
| Mar 26 2014 |
12385 |
400.12 |
| Mar 26 2014 |
16884 |
400.12 |
| Mar 19 2014 |
12455 |
400.12 |
| Mar 19 2014 |
16891 |
400.12 |
| Mar 12 2014 |
12460 |
400.12 |
| Mar 12 2014 |
16917 |
400.12 |
| Mar 05 2014 |
12475 |
400.12 |
| Mar 05 2014 |
16813 |
400.12 |
| Feb 26 2014 |
12492 |
400.12 |
| Feb 26 2014 |
16844 |
400.12 |
| Feb 19 2014 |
12522 |
400.12 |
| Feb 19 2014 |
16858 |
400.12 |
| Feb 12 2014 |
12532 |
400.12 |
| Feb 12 2014 |
16839 |
400.12 |
| Feb 05 2014 |
12620 |
400.12 |
| Feb 05 2014 |
16920 |
400.12 |
| Jan 29 2014 |
12692 |
400.12 |
| Jan 29 2014 |
16929 |
400.12 |
| Jan 22 2014 |
12672 |
400.12 |
| Jan 22 2014 |
16871 |
400.12 |
| Jan 15 2014 |
12703 |
400.12 |
| Jan 15 2014 |
16902 |
400.12 |
| Jan 08 2014 |
12716 |
400.12 |
| Jan 08 2014 |
16861 |
400.12 |
| Jan 01 2014 |
12718 |
400.12 |
| Jan 01 2014 |
16862 |
400.12 |
| Dec 25 2013 |
12718 |
400.12 |
| Dec 25 2013 |
16866 |
400.12 |
| Dec 18 2013 |
12718 |
400.12 |
| Dec 18 2013 |
16866 |
400.12 |
| Dec 11 2013 |
12718 |
400.12 |
| Dec 11 2013 |
16867 |
400.12 |
| Dec 04 2013 |
12718 |
400.12 |
| Dec 04 2013 |
16868 |
400.12 |
| Nov 27 2013 |
12718 |
400.12 |
| Nov 27 2013 |
16868 |
400.12 |
| Nov 20 2013 |
12718 |
400.12 |
| Nov 20 2013 |
16869 |
400.12 |
| Nov 13 2013 |
12718 |
400.12 |
| Nov 13 2013 |
16869 |
400.12 |
| Nov 06 2013 |
12719 |
400.12 |
| Nov 06 2013 |
16869 |
400.12 |
| Oct 30 2013 |
12718 |
400.12 |
| Oct 30 2013 |
16868 |
400.12 |
| Oct 23 2013 |
12718 |
400.12 |
| Oct 23 2013 |
16866 |
400.12 |
| Oct 16 2013 |
12690 |
400.12 |
| Oct 16 2013 |
16862 |
400.12 |
| Oct 09 2013 |
12688 |
400.12 |
| Oct 09 2013 |
16763 |
400.12 |
| Oct 02 2013 |
12678 |
400.12 |
| Oct 02 2013 |
16789 |
400.12 |
| Sep 25 2013 |
12600 |
400.12 |
| Sep 25 2013 |
16743 |
400.12 |
| Sep 18 2013 |
12560 |
400.12 |
| Sep 18 2013 |
16612 |
400.12 |
| Sep 11 2013 |
12498 |
400.12 |
| Sep 11 2013 |
16484 |
400.12 |
| Sep 04 2013 |
12519 |
400.12 |
| Sep 04 2013 |
16604 |
400.12 |
| Aug 28 2013 |
12506 |
400.12 |
| Aug 28 2013 |
16582 |
400.12 |
| Aug 21 2013 |
12576 |
400.12 |
| Aug 21 2013 |
16661 |
400.12 |
| Aug 14 2013 |
12644 |
400.12 |
| Aug 14 2013 |
16415 |
400.12 |
| Aug 07 2013 |
12837 |
400.12 |
| Aug 07 2013 |
16593 |
400.12 |
| Jul 31 2013 |
12965 |
400.12 |
| Jul 31 2013 |
16791 |
400.12 |
| Jul 24 2013 |
13088 |
400.12 |
| Jul 24 2013 |
16893 |
400.12 |
| Jul 17 2013 |
13136 |
400.12 |
| Jul 17 2013 |
16933 |
400.12 |
| Jul 10 2013 |
13274 |
400.12 |
| Jul 10 2013 |
17128 |
400.12 |
| Jul 03 2013 |
13419 |
400.12 |
| Jul 03 2013 |
17144 |
400.12 |
| Jun 26 2013 |
13695 |
400.12 |
| Jun 26 2013 |
17355 |
400.12 |
| Jun 19 2013 |
13839 |
400.12 |
| Jun 19 2013 |
17294 |
400.12 |
| Jun 12 2013 |
13417 |
395.67 |
| Jun 12 2013 |
16803 |
395.67 |
| Jun 05 2013 |
13253 |
395.67 |
| Jun 05 2013 |
16690 |
395.67 |
| May 29 2013 |
13299 |
395.67 |
| May 29 2013 |
16720 |
395.67 |
| May 22 2013 |
15474 |
414.35 |
| May 22 2013 |
19783 |
414.35 |
| May 15 2013 |
15545 |
414.35 |
| May 15 2013 |
19776 |
414.35 |
| May 08 2013 |
15478 |
414.35 |
| May 08 2013 |
19697 |
414.35 |
| May 01 2013 |
15593 |
414.35 |
| May 01 2013 |
19851 |
414.35 |
| Apr 24 2013 |
15587 |
414.35 |
| Apr 24 2013 |
19747 |
414.35 |
| Apr 17 2013 |
15581 |
414.35 |
| Apr 17 2013 |
19772 |
414.35 |
| Apr 10 2013 |
15340 |
414.35 |
| Apr 10 2013 |
19657 |
414.35 |
| Apr 03 2013 |
15255 |
414.35 |
| Apr 03 2013 |
19607 |
414.35 |
| Mar 27 2013 |
15266 |
414.35 |
| Mar 27 2013 |
19700 |
414.35 |
| Mar 20 2013 |
15024 |
414.35 |
| Mar 20 2013 |
19662 |
414.35 |
| Mar 13 2013 |
19624 |
414.35 |
| Oct 19 2012 |
13486 |
414.35 |
| Oct 19 2012 |
18467 |
414.35 |
| Sep 23 2012 |
13424 |
414.35 |
| Sep 23 2012 |
18358 |
414.35 |
| Aug 31 2012 |
13088 |
414.35 |
| Aug 31 2012 |
17976 |
414.35 |
| Aug 24 2012 |
12925 |
414.35 |
| Aug 24 2012 |
17844 |
414.35 |
| Aug 10 2012 |
12504 |
414.35 |
| Aug 10 2012 |
17467 |
414.35 |
| Aug 03 2012 |
12299 |
414.35 |
| Aug 03 2012 |
17271 |
414.35 |
| Jul 27 2012 |
11912 |
414.35 |
| Jul 27 2012 |
16949 |
414.35 |
| Jul 06 2012 |
11353 |
414.35 |
| Jul 06 2012 |
16542 |
414.35 |
| Jun 22 2012 |
10313 |
414.35 |
| Jun 22 2012 |
15795 |
414.35 |
| Jun 15 2012 |
10316 |
414.35 |
| Jun 15 2012 |
16218 |
414.35 |
| Jun 08 2012 |
10289 |
414.35 |
| Jun 08 2012 |
16063 |
414.35 |
| Jun 01 2012 |
9838 |
414.35 |
| Jun 01 2012 |
15922 |
414.35 |
