Apr 14 2017 |
12500 |
440 |
Apr 14 2017 |
16300 |
440 |
Apr 07 2017 |
12368 |
440 |
Apr 07 2017 |
16068 |
440 |
Mar 31 2017 |
12379 |
440 |
Mar 31 2017 |
16314 |
440 |
Mar 24 2017 |
12158 |
440 |
Mar 24 2017 |
16063 |
440 |
Mar 17 2017 |
12326 |
440 |
Mar 17 2017 |
14665 |
455.66 |
Mar 17 2017 |
17315 |
447.83 |
Mar 10 2017 |
12364 |
440 |
Mar 10 2017 |
14800 |
455.66 |
Mar 10 2017 |
17378 |
447.83 |
Mar 03 2017 |
12281 |
440 |
Mar 03 2017 |
14708 |
455.66 |
Mar 03 2017 |
17290 |
447.83 |
Feb 24 2017 |
12382 |
440 |
Feb 24 2017 |
14646 |
455.66 |
Feb 24 2017 |
17317 |
447.83 |
Feb 17 2017 |
12396 |
440 |
Feb 17 2017 |
14465 |
455.66 |
Feb 17 2017 |
17368 |
447.83 |
Feb 10 2017 |
12534 |
440 |
Feb 10 2017 |
14517 |
455.66 |
Feb 10 2017 |
17466 |
447.83 |
Feb 03 2017 |
12500 |
440 |
Feb 03 2017 |
14521 |
455.66 |
Feb 03 2017 |
17437 |
447.83 |
Jan 27 2017 |
12479 |
440 |
Jan 27 2017 |
14558 |
455.66 |
Jan 27 2017 |
17451 |
447.83 |
Jan 20 2017 |
12439 |
440 |
Jan 20 2017 |
14531 |
455.66 |
Jan 20 2017 |
17404 |
447.83 |
Jan 13 2017 |
12417 |
440 |
Jan 13 2017 |
14536 |
455.66 |
Jan 13 2017 |
17380 |
447.83 |
Jan 06 2017 |
12417 |
440 |
Jan 06 2017 |
14537 |
455.66 |
Jan 06 2017 |
17380 |
447.83 |
Dec 30 2016 |
12417 |
440 |
Dec 30 2016 |
14542 |
455.66 |
Dec 30 2016 |
17387 |
447.83 |
Dec 23 2016 |
12417 |
440 |
Dec 23 2016 |
14542 |
455.66 |
Dec 23 2016 |
17387 |
447.83 |
Dec 16 2016 |
12417 |
440 |
Dec 16 2016 |
14537 |
455.66 |
Dec 16 2016 |
17382 |
447.83 |
Dec 09 2016 |
12420 |
440 |
Dec 09 2016 |
14541 |
455.66 |
Dec 09 2016 |
17381 |
447.83 |
Dec 02 2016 |
12420 |
440 |
Dec 02 2016 |
14541 |
455.66 |
Dec 02 2016 |
17382 |
447.83 |
Nov 25 2016 |
12420 |
440 |
Nov 25 2016 |
14538 |
455.66 |
Nov 25 2016 |
17380 |
447.83 |
Nov 18 2016 |
12420 |
440 |
Nov 18 2016 |
14538 |
455.66 |
Nov 18 2016 |
17380 |
447.83 |
Nov 11 2016 |
12415 |
440 |
Nov 11 2016 |
14538 |
455.66 |
Nov 11 2016 |
17371 |
447.83 |
Nov 04 2016 |
12415 |
440 |
Nov 04 2016 |
14538 |
455.66 |
Nov 04 2016 |
17371 |
447.83 |
Oct 28 2016 |
12430 |
440 |
Oct 28 2016 |
14539 |
455.66 |
Oct 28 2016 |
17388 |
447.83 |
Oct 21 2016 |
12442 |
440 |
Oct 21 2016 |
14544 |
455.66 |
Oct 21 2016 |
17402 |
447.83 |
Oct 14 2016 |
12438 |
440 |
Oct 14 2016 |
14507 |
455.66 |
Oct 14 2016 |
17381 |
447.83 |
Oct 07 2016 |
12438 |
440 |
Oct 07 2016 |
14523 |
455.66 |
Oct 07 2016 |
17388 |
447.83 |
Sep 30 2016 |
12447 |
440 |
Sep 30 2016 |
14561 |
455.66 |
Sep 30 2016 |
17405 |
447.83 |
Sep 23 2016 |
12318 |
440 |
Sep 23 2016 |
14565 |
455.66 |
Sep 23 2016 |
17281 |
447.83 |
Sep 16 2016 |
12270 |
440 |
Sep 16 2016 |
14650 |
455.66 |
Sep 16 2016 |
17311 |
447.83 |
Sep 09 2016 |
12386 |
440 |
Sep 09 2016 |
14733 |
455.66 |
Sep 09 2016 |
17393 |
447.83 |
Sep 02 2016 |
12428 |
440 |
Sep 02 2016 |
14887 |
455.66 |
Sep 02 2016 |
17536 |
447.83 |
Aug 26 2016 |
12182 |
440 |
Aug 26 2016 |
14945 |
455.66 |
Aug 26 2016 |
17318 |
447.83 |
Aug 19 2016 |
12208 |
440 |
Aug 19 2016 |
14976 |
455.66 |
Aug 19 2016 |
17340 |
447.83 |
Aug 12 2016 |
12224 |
440 |
Aug 12 2016 |
15168 |
455.66 |
Aug 12 2016 |
18899 |
447.83 |
Aug 05 2016 |
12265 |
440 |
Aug 05 2016 |
15114 |
455.66 |
Aug 05 2016 |
19017 |
447.83 |
Jul 29 2016 |
12130 |
440 |
Jul 29 2016 |
15164 |
455.66 |
Jul 29 2016 |
19191 |
447.83 |
Jul 22 2016 |
12249 |
440 |
Jul 22 2016 |
15381 |
455.66 |
Jul 22 2016 |
19406 |
447.83 |
Jun 22 2016 |
12437 |
440 |
Jun 22 2016 |
15703 |
455.66 |
Jun 22 2016 |
20440 |
447.83 |
Jun 15 2016 |
12608 |
440 |
Jun 15 2016 |
15736 |
455.66 |
Jun 15 2016 |
20634 |
447.83 |
Jun 08 2016 |
12650 |
440 |
Jun 08 2016 |
15838 |
455.66 |
Jun 08 2016 |
20708 |
447.83 |
Jun 01 2016 |
12720 |
440 |
Jun 01 2016 |
15887 |
455.66 |
Jun 01 2016 |
20964 |
447.83 |
May 25 2016 |
12723 |
440 |
May 25 2016 |
15848 |
455.66 |
May 25 2016 |
20825 |
447.83 |
May 18 2016 |
12814 |
440 |
May 18 2016 |
16021 |
455.66 |
May 18 2016 |
21008 |
447.83 |
May 11 2016 |
12865 |
440 |
May 11 2016 |
15939 |
455.66 |
May 11 2016 |
21026 |
447.83 |
May 04 2016 |
12797 |
440 |
May 04 2016 |
15842 |
455.66 |
May 04 2016 |
20931 |
447.83 |
Apr 27 2016 |
16128 |
455.66 |
Apr 27 2016 |
22479 |
455.66 |
Apr 20 2016 |
16165 |
455.66 |
Apr 20 2016 |
22486 |
455.66 |
Apr 13 2016 |
16032 |
455.66 |
Apr 13 2016 |
22446 |
455.66 |
Apr 06 2016 |
16086 |
455.66 |
Apr 06 2016 |
22690 |
455.66 |
Mar 30 2016 |
15986 |
455.66 |
Mar 30 2016 |
22504 |
455.66 |
Mar 16 2016 |
21863 |
520.17 |
Mar 16 2016 |
31206 |
516.86 |
Mar 09 2016 |
21740 |
520.17 |
Mar 09 2016 |
31268 |
516.86 |
Mar 02 2016 |
21668 |
520.17 |
Mar 02 2016 |
30912 |
516.86 |
Feb 24 2016 |
21576 |
520.17 |
Feb 24 2016 |
30743 |
516.86 |
Feb 17 2016 |
21673 |
520.17 |
Feb 17 2016 |
31034 |
516.86 |
Feb 10 2016 |
21613 |
520.17 |
Feb 10 2016 |
30925 |
516.86 |
Feb 03 2016 |
21590 |
520.17 |
Feb 03 2016 |
30894 |
516.86 |
Jan 27 2016 |
21504 |
520.17 |
Jan 27 2016 |
30844 |
516.86 |
Jan 20 2016 |
21548 |
520.17 |
Jan 20 2016 |
30838 |
516.86 |
Jan 13 2016 |
21602 |
520.17 |
Jan 13 2016 |
30887 |
516.86 |
Jan 06 2016 |
21625 |
520.17 |
Jan 06 2016 |
30906 |
516.86 |
Dec 30 2015 |
21607 |
520.17 |
Dec 30 2015 |
30894 |
516.86 |
Dec 23 2015 |
21606 |
520.17 |
Dec 23 2015 |
30893 |
516.86 |
Dec 16 2015 |
21606 |
520.17 |
Dec 16 2015 |
30893 |
516.86 |
Dec 09 2015 |
21616 |
520.17 |
Dec 09 2015 |
30898 |
516.86 |
Dec 02 2015 |
21618 |
520.17 |
Dec 02 2015 |
30900 |
516.86 |
Nov 25 2015 |
21619 |
520.17 |
Nov 25 2015 |
30902 |
516.86 |
Nov 18 2015 |
21619 |
520.17 |
Nov 18 2015 |
30901 |
516.86 |
Nov 11 2015 |
21619 |
520.17 |
Nov 11 2015 |
30883 |
516.86 |
Nov 04 2015 |
21619 |
520.17 |
Nov 04 2015 |
30883 |
516.86 |
Oct 28 2015 |
21579 |
520.17 |
Oct 28 2015 |
30836 |
516.86 |
Oct 21 2015 |
21606 |
520.17 |
Oct 21 2015 |
30801 |
516.86 |
Oct 14 2015 |
21571 |
520.17 |
Oct 14 2015 |
30759 |
516.86 |
Oct 07 2015 |
21500 |
520.17 |
Oct 07 2015 |
30753 |
516.86 |
Sep 30 2015 |
21499 |
520.17 |
Sep 30 2015 |
30772 |
516.86 |
Sep 23 2015 |
21467 |
520.17 |
Sep 23 2015 |
30799 |
516.86 |
Sep 16 2015 |
21439 |
520.17 |
Sep 16 2015 |
30653 |
516.86 |
Sep 09 2015 |
21383 |
520.17 |
Sep 09 2015 |
30567 |
516.86 |
Sep 02 2015 |
21167 |
520.17 |
Sep 02 2015 |
30508 |
516.86 |
Aug 26 2015 |
21405 |
520.17 |
Aug 26 2015 |
30707 |
516.86 |
Aug 19 2015 |
21491 |
520.17 |
Aug 19 2015 |
31004 |
516.86 |
Aug 12 2015 |
21644 |
520.17 |
Aug 12 2015 |
31174 |
516.86 |
Aug 05 2015 |
21580 |
520.17 |
Aug 05 2015 |
31128 |
516.86 |
Jul 29 2015 |
21782 |
520.17 |
Jul 29 2015 |
31339 |
516.86 |
Jul 22 2015 |
21708 |
520.17 |
Jul 22 2015 |
31431 |
516.86 |
Jul 15 2015 |
21808 |
520.17 |
Jul 15 2015 |
31641 |
516.86 |
Jul 08 2015 |
21831 |
520.17 |
Jul 08 2015 |
31786 |
516.86 |
Jul 01 2015 |
21960 |
520.17 |
Jul 01 2015 |
31933 |
516.86 |
Jun 24 2015 |
22028 |
520.17 |
Jun 24 2015 |
32047 |
516.86 |
Jun 17 2015 |
22109 |
520.17 |
Jun 17 2015 |
32055 |
516.86 |
Jun 10 2015 |
22134 |
520.17 |
Jun 10 2015 |
32160 |
516.86 |
Jun 03 2015 |
22106 |
520.17 |
Jun 03 2015 |
32333 |
516.86 |
May 27 2015 |
22058 |
520.17 |
May 27 2015 |
32016 |
516.86 |
May 20 2015 |
22121 |
520.17 |
May 20 2015 |
32045 |
516.86 |
May 13 2015 |
21994 |
520.17 |
May 13 2015 |
32143 |
516.86 |
May 06 2015 |
21555 |
520.17 |
May 06 2015 |
31755 |
516.86 |
Apr 29 2015 |
21731 |
520.17 |
Apr 29 2015 |
32024 |
516.86 |
Mar 18 2015 |
10690 |
401.67 |
Mar 18 2015 |
15183 |
401.67 |
Mar 11 2015 |
10779 |
401.67 |
Mar 11 2015 |
15655 |
401.67 |
Mar 04 2015 |
10937 |
401.67 |
Mar 04 2015 |
15811 |
401.67 |
Feb 25 2015 |
10886 |
401.67 |
Feb 25 2015 |
15833 |
401.67 |
Feb 18 2015 |
10962 |
401.67 |
Feb 18 2015 |
15911 |
401.67 |
Feb 11 2015 |
10979 |
401.67 |
Feb 11 2015 |
15931 |
401.67 |
Feb 04 2015 |
10991 |
401.67 |
Feb 04 2015 |
15955 |
401.67 |
Jan 28 2015 |
11006 |
401.67 |
Jan 28 2015 |
15962 |
401.67 |
Jan 21 2015 |
11007 |
401.67 |
Jan 21 2015 |
15983 |
401.67 |
Jan 14 2015 |
11023 |
401.67 |
Jan 14 2015 |
16002 |
401.67 |
Jan 07 2015 |
11001 |
401.67 |
Jan 07 2015 |
15981 |
401.67 |
Dec 31 2014 |
11003 |
401.67 |
Dec 31 2014 |
15988 |
401.67 |
Dec 24 2014 |
11003 |
401.67 |
Dec 24 2014 |
15988 |
401.67 |
Dec 17 2014 |
10990 |
401.67 |
Dec 17 2014 |
15982 |
401.67 |
Dec 10 2014 |
10990 |
401.67 |
Dec 10 2014 |
15982 |
401.67 |
Dec 03 2014 |
10990 |
401.67 |
Dec 03 2014 |
15983 |
401.67 |
Nov 26 2014 |
10990 |
401.67 |
Nov 26 2014 |
15983 |
401.67 |
Nov 19 2014 |
10990 |
401.67 |
Nov 19 2014 |
15984 |
401.67 |
Nov 12 2014 |
10990 |
401.67 |
Nov 12 2014 |
15984 |
401.67 |
Nov 05 2014 |
10990 |
401.67 |
Nov 05 2014 |
15984 |
401.67 |
Oct 29 2014 |
10990 |
401.67 |
Oct 29 2014 |
15982 |
401.67 |
Oct 22 2014 |
10960 |
401.67 |
Oct 22 2014 |
16000 |
401.67 |
Oct 15 2014 |
10936 |
401.67 |
Oct 15 2014 |
15962 |
401.67 |
Oct 08 2014 |
10920 |
401.67 |
Oct 08 2014 |
15938 |
401.67 |
Oct 01 2014 |
10936 |
401.67 |
Oct 01 2014 |
15959 |
401.67 |
Sep 24 2014 |
10907 |
401.67 |
Sep 24 2014 |
15957 |
401.67 |
Sep 17 2014 |
10961 |
401.67 |
Sep 17 2014 |
15928 |
401.67 |
Sep 10 2014 |
10863 |
401.67 |
Sep 10 2014 |
15942 |
401.67 |
Sep 03 2014 |
10895 |
401.67 |
Sep 03 2014 |
16002 |
401.67 |
Aug 27 2014 |
10989 |
401.67 |
Aug 27 2014 |
16025 |
401.67 |
Aug 20 2014 |
10943 |
401.67 |
Aug 20 2014 |
16037 |
401.67 |
Aug 13 2014 |
10986 |
401.67 |
Aug 13 2014 |
16105 |
401.67 |
Aug 06 2014 |
11008 |
401.67 |
Aug 06 2014 |
16166 |
401.67 |
Jul 30 2014 |
10994 |
401.67 |
Jul 30 2014 |
16283 |
401.67 |
Jul 23 2014 |
10911 |
401.67 |
Jul 23 2014 |
16197 |
401.67 |
Jul 16 2014 |
10917 |
401.67 |
Jul 16 2014 |
16196 |
401.67 |
Jul 09 2014 |
11010 |
401.67 |
Jul 09 2014 |
16189 |
401.67 |
Jul 02 2014 |
11109 |
401.67 |
Jul 02 2014 |
16354 |
401.67 |
Jun 25 2014 |
11241 |
401.67 |
Jun 25 2014 |
16380 |
401.67 |
Jun 18 2014 |
11347 |
401.67 |
Jun 18 2014 |
16416 |
401.67 |
Jun 11 2014 |
11362 |
401.67 |
Jun 11 2014 |
16598 |
401.67 |
Jun 04 2014 |
11567 |
401.67 |
Jun 04 2014 |
16728 |
401.67 |
May 28 2014 |
11609 |
401.67 |
May 28 2014 |
16727 |
401.67 |
May 21 2014 |
11678 |
401.67 |
May 21 2014 |
16790 |
401.67 |
May 14 2014 |
11755 |
401.67 |
May 14 2014 |
16845 |
401.67 |
May 07 2014 |
11570 |
401.67 |
May 07 2014 |
16598 |
401.67 |
Apr 30 2014 |
11984 |
401.67 |
Apr 30 2014 |
17019 |
401.67 |
Apr 23 2014 |
12084 |
401.67 |
Apr 23 2014 |
17258 |
401.67 |
May 22 2013 |
12753 |
388.52 |
May 22 2013 |
15986 |
388.52 |
May 15 2013 |
12812 |
388.52 |
May 15 2013 |
15999 |
388.52 |
May 08 2013 |
12753 |
388.52 |
May 08 2013 |
15933 |
388.52 |
May 01 2013 |
12884 |
388.52 |
May 01 2013 |
16132 |
388.52 |
Apr 24 2013 |
12859 |
388.52 |
Apr 24 2013 |
16085 |
388.52 |
Apr 17 2013 |
12876 |
388.52 |
Apr 17 2013 |
16144 |
388.52 |
Apr 10 2013 |
12712 |
388.52 |
Apr 10 2013 |
16045 |
388.52 |
Apr 03 2013 |
12669 |
388.52 |
Apr 03 2013 |
16044 |
388.52 |
Mar 27 2013 |
12672 |
388.52 |
Mar 27 2013 |
16128 |
388.52 |
Mar 20 2013 |
12481 |
388.52 |
Mar 20 2013 |
16066 |
388.52 |
Mar 13 2013 |
16068 |
388.52 |
Oct 19 2012 |
11129 |
388.52 |
Oct 19 2012 |
14845 |
388.52 |
Sep 23 2012 |
11083 |
388.52 |
Sep 23 2012 |
14768 |
388.52 |
Aug 31 2012 |
10823 |
388.52 |
Aug 31 2012 |
14481 |
388.52 |
Aug 24 2012 |
10707 |
388.52 |
Aug 24 2012 |
14387 |
388.52 |
Aug 10 2012 |
10408 |
388.52 |
Aug 10 2012 |
14110 |
388.52 |
Aug 03 2012 |
10222 |
388.52 |
Aug 03 2012 |
13944 |
388.52 |
Jul 27 2012 |
9950 |
388.52 |
Jul 27 2012 |
13701 |
388.52 |
Jul 06 2012 |
9518 |
388.52 |
Jul 06 2012 |
13399 |
388.52 |
Jun 22 2012 |
8664 |
388.52 |
Jun 22 2012 |
12791 |
388.52 |
Jun 15 2012 |
8679 |
388.52 |
Jun 15 2012 |
13243 |
388.52 |
Jun 08 2012 |
8657 |
388.52 |
Jun 08 2012 |
13132 |
388.52 |
Jun 01 2012 |
8289 |
388.52 |
Jun 01 2012 |
12972 |
388.52 |