| Mar 26 2014 |
28032 |
599.04 |
| Mar 26 2014 |
40300 |
599.04 |
| Mar 19 2014 |
26521 |
555.61 |
| Mar 19 2014 |
37563 |
555.61 |
| Mar 12 2014 |
24674 |
526.2 |
| Mar 12 2014 |
34669 |
526.2 |
| Mar 05 2014 |
24687 |
526.47 |
| Mar 05 2014 |
34412 |
526.47 |
| Feb 26 2014 |
13040 |
552.86 |
| Feb 26 2014 |
28451 |
653.4 |
| Feb 26 2014 |
24579 |
525.24 |
| Feb 26 2014 |
33161 |
516 |
| Feb 19 2014 |
13134 |
552.86 |
| Feb 19 2014 |
28648 |
653.4 |
| Feb 19 2014 |
24618 |
525.24 |
| Feb 19 2014 |
33163 |
516 |
| Feb 12 2014 |
13301 |
552.86 |
| Feb 12 2014 |
28613 |
653.4 |
| Feb 12 2014 |
24598 |
525.24 |
| Feb 12 2014 |
33070 |
516 |
| Feb 05 2014 |
13234 |
552.86 |
| Feb 05 2014 |
28672 |
653.4 |
| Feb 05 2014 |
24791 |
525.24 |
| Feb 05 2014 |
33197 |
516 |
| Jan 29 2014 |
13234 |
552.86 |
| Jan 29 2014 |
28474 |
653.4 |
| Jan 29 2014 |
24987 |
525.24 |
| Jan 29 2014 |
33198 |
516 |
| Jan 22 2014 |
13258 |
552.86 |
| Jan 22 2014 |
28330 |
653.4 |
| Jan 22 2014 |
24905 |
525.24 |
| Jan 22 2014 |
33025 |
516 |
| Jan 15 2014 |
13258 |
552.86 |
| Jan 15 2014 |
28355 |
653.4 |
| Jan 15 2014 |
24983 |
525.24 |
| Jan 15 2014 |
33102 |
516 |
| Jan 08 2014 |
13258 |
552.86 |
| Jan 08 2014 |
28219 |
653.4 |
| Jan 08 2014 |
25035 |
525.24 |
| Jan 08 2014 |
33012 |
516 |
| Jan 01 2014 |
13258 |
552.86 |
| Jan 01 2014 |
28219 |
653.4 |
| Jan 01 2014 |
25041 |
525.24 |
| Jan 01 2014 |
33015 |
516 |
| Dec 25 2013 |
13340 |
552.86 |
| Dec 25 2013 |
28219 |
653.4 |
| Dec 25 2013 |
25041 |
525.24 |
| Dec 25 2013 |
33030 |
516 |
| Dec 18 2013 |
13340 |
552.86 |
| Dec 18 2013 |
28219 |
653.4 |
| Dec 18 2013 |
25041 |
525.24 |
| Dec 18 2013 |
33030 |
516 |
| Dec 11 2013 |
13341 |
552.86 |
| Dec 11 2013 |
28221 |
653.4 |
| Dec 11 2013 |
25041 |
525.24 |
| Dec 11 2013 |
33031 |
516 |
| Dec 04 2013 |
13341 |
552.86 |
| Dec 04 2013 |
28222 |
653.4 |
| Dec 04 2013 |
25043 |
525.24 |
| Dec 04 2013 |
33034 |
516 |
| Nov 27 2013 |
13341 |
552.86 |
| Nov 27 2013 |
28222 |
653.4 |
| Nov 27 2013 |
25043 |
525.24 |
| Nov 27 2013 |
33034 |
516 |
| Nov 20 2013 |
13342 |
552.86 |
| Nov 20 2013 |
28222 |
653.4 |
| Nov 20 2013 |
25043 |
525.24 |
| Nov 20 2013 |
33035 |
516 |
| Nov 13 2013 |
13342 |
552.86 |
| Nov 13 2013 |
28223 |
653.4 |
| Nov 13 2013 |
25044 |
525.24 |
| Nov 13 2013 |
33037 |
516 |
| Nov 06 2013 |
13342 |
552.86 |
| Nov 06 2013 |
28223 |
653.4 |
| Nov 06 2013 |
25045 |
525.24 |
| Nov 06 2013 |
33038 |
516 |
| Oct 30 2013 |
13342 |
552.86 |
| Oct 30 2013 |
28223 |
653.4 |
| Oct 30 2013 |
25043 |
525.24 |
| Oct 30 2013 |
33036 |
516 |
| Oct 23 2013 |
13342 |
552.86 |
| Oct 23 2013 |
28209 |
653.4 |
| Oct 23 2013 |
25044 |
525.24 |
| Oct 23 2013 |
33031 |
516 |
| Oct 16 2013 |
13214 |
552.86 |
| Oct 16 2013 |
28185 |
653.4 |
| Oct 16 2013 |
24985 |
525.24 |
| Oct 16 2013 |
32957 |
516 |
| Oct 09 2013 |
13034 |
552.86 |
| Oct 09 2013 |
27795 |
653.4 |
| Oct 09 2013 |
24938 |
525.24 |
| Oct 09 2013 |
32634 |
516 |
| Oct 02 2013 |
13150 |
552.86 |
| Oct 02 2013 |
25780 |
570.4 |
| Oct 02 2013 |
24928 |
525.24 |
| Oct 02 2013 |
31192 |
502.91 |
| Sep 25 2013 |
13114 |
552.86 |
| Sep 25 2013 |
25776 |
570.4 |
| Sep 25 2013 |
24837 |
525.24 |
| Sep 25 2013 |
31149 |
502.91 |
| Sep 18 2013 |
12969 |
552.86 |
| Sep 18 2013 |
25562 |
570.4 |
| Sep 18 2013 |
24716 |
525.24 |
| Sep 18 2013 |
30859 |
502.91 |
| Sep 11 2013 |
12834 |
552.86 |
| Sep 11 2013 |
25475 |
570.4 |
| Sep 11 2013 |
24533 |
525.24 |
| Sep 11 2013 |
30655 |
502.91 |
| Sep 04 2013 |
12970 |
552.86 |
| Sep 04 2013 |
25681 |
570.4 |
| Sep 04 2013 |
24439 |
525.24 |
| Sep 04 2013 |
30813 |
502.91 |
| Aug 28 2013 |
13233 |
552.86 |
| Aug 28 2013 |
25472 |
570.4 |
| Aug 28 2013 |
24324 |
525.24 |
| Aug 28 2013 |
30681 |
502.91 |
| Aug 21 2013 |
13238 |
552.86 |
| Aug 21 2013 |
25562 |
570.4 |
| Aug 21 2013 |
24465 |
525.24 |
| Aug 21 2013 |
30905 |
502.91 |
| Aug 14 2013 |
12641 |
552.86 |
| Aug 14 2013 |
25567 |
570.4 |
| Aug 14 2013 |
24590 |
525.24 |
| Aug 14 2013 |
30615 |
502.91 |
| Aug 07 2013 |
12799 |
552.86 |
| Aug 07 2013 |
25517 |
570.4 |
| Aug 07 2013 |
24863 |
525.24 |
| Aug 07 2013 |
30870 |
502.91 |
| Jul 31 2013 |
12903 |
552.86 |
| Jul 31 2013 |
26022 |
570.4 |
| Jul 31 2013 |
25077 |
525.24 |
| Jul 31 2013 |
31310 |
502.91 |
| Jul 24 2013 |
12942 |
552.86 |
| Jul 24 2013 |
25922 |
570.4 |
| Jul 24 2013 |
25308 |
525.24 |
| Jul 24 2013 |
31499 |
502.91 |
| Jul 17 2013 |
12888 |
552.86 |
| Jul 17 2013 |
25965 |
570.4 |
| Jul 17 2013 |
25416 |
525.24 |
| Jul 17 2013 |
31620 |
502.91 |
| Jul 10 2013 |
13202 |
552.86 |
| Jul 10 2013 |
26195 |
570.4 |
| Jul 10 2013 |
25609 |
525.24 |
| Jul 10 2013 |
31943 |
502.91 |
| Jul 03 2013 |
13059 |
552.86 |
| Jul 03 2013 |
26129 |
570.4 |
| Jul 03 2013 |
25821 |
525.24 |
| Jul 03 2013 |
31961 |
502.91 |
| Jun 26 2013 |
12899 |
552.86 |
| Jun 26 2013 |
26031 |
570.4 |
| Jun 26 2013 |
26123 |
525.24 |
| Jun 26 2013 |
32143 |
502.91 |
| Jun 19 2013 |
12748 |
552.86 |
| Jun 19 2013 |
26265 |
570.4 |
| Jun 19 2013 |
26353 |
525.24 |
| Jun 19 2013 |
32146 |
502.91 |
| Jun 12 2013 |
13036 |
552.86 |
| Jun 12 2013 |
26310 |
570.4 |
| Jun 12 2013 |
23550 |
490.13 |
| Jun 12 2013 |
29672 |
482.16 |
| Jun 05 2013 |
12408 |
552.86 |
| Jun 05 2013 |
26007 |
570.4 |
| Jun 05 2013 |
23159 |
490.13 |
| Jun 05 2013 |
29378 |
482.16 |
| May 29 2013 |
12315 |
552.86 |
| May 29 2013 |
25884 |
570.4 |
| May 29 2013 |
23224 |
490.13 |
| May 29 2013 |
29391 |
482.16 |
| May 22 2013 |
12374 |
552.86 |
| May 22 2013 |
26382 |
570.4 |
| May 22 2013 |
21267 |
466.49 |
| May 22 2013 |
29559 |
479.35 |
| May 15 2013 |
12073 |
552.86 |
| May 15 2013 |
26326 |
570.4 |
| May 15 2013 |
21393 |
466.49 |
| May 15 2013 |
29584 |
479.35 |
| May 08 2013 |
11761 |
552.86 |
| May 08 2013 |
26311 |
570.4 |
| May 08 2013 |
21278 |
466.49 |
| May 08 2013 |
29509 |
479.35 |
| May 01 2013 |
11928 |
552.86 |
| May 01 2013 |
26729 |
570.4 |
| May 01 2013 |
21387 |
466.49 |
| May 01 2013 |
29739 |
479.35 |
| Apr 24 2013 |
11756 |
552.86 |
| Apr 24 2013 |
25880 |
570.4 |
| Apr 24 2013 |
21366 |
466.49 |
| Apr 24 2013 |
29537 |
479.35 |
| Apr 17 2013 |
11960 |
552.86 |
| Apr 17 2013 |
26005 |
570.4 |
| Apr 17 2013 |
21343 |
466.49 |
| Apr 17 2013 |
29653 |
479.35 |
| Apr 10 2013 |
11932 |
552.86 |
| Apr 10 2013 |
25900 |
570.4 |
| Apr 10 2013 |
20973 |
466.49 |
| Apr 10 2013 |
29440 |
479.35 |
| Apr 03 2013 |
11836 |
552.86 |
| Apr 03 2013 |
25831 |
570.4 |
| Apr 03 2013 |
20788 |
466.49 |
| Apr 03 2013 |
29324 |
479.35 |
| Mar 27 2013 |
12047 |
552.86 |
| Mar 27 2013 |
26338 |
570.4 |
| Mar 27 2013 |
20811 |
466.49 |
| Mar 27 2013 |
26954 |
461.53 |
| Mar 20 2013 |
11321 |
552.86 |
| Mar 20 2013 |
26109 |
570.4 |
| Mar 20 2013 |
20297 |
464.69 |
| Mar 20 2013 |
26354 |
458.11 |
| Mar 13 2013 |
8500 |
552.86 |
| Mar 13 2013 |
19078 |
570.4 |
| Mar 13 2013 |
28328 |
472.12 |
| Oct 19 2012 |
19175 |
487.41 |
| Oct 19 2012 |
17008 |
450.95 |
| Oct 19 2012 |
25645 |
460.07 |
| Sep 23 2012 |
16869 |
450.95 |
| Sep 23 2012 |
23999 |
450.95 |
| Aug 31 2012 |
16392 |
450.95 |
| Aug 31 2012 |
23438 |
450.95 |
| Aug 24 2012 |
16191 |
450.95 |
| Aug 24 2012 |
23221 |
450.95 |
| Aug 10 2012 |
15611 |
450.95 |
| Aug 10 2012 |
22636 |
450.95 |
| Aug 03 2012 |
15359 |
450.95 |
| Aug 03 2012 |
22359 |
450.95 |
| Jul 27 2012 |
14837 |
450.95 |
| Jul 27 2012 |
21909 |
450.95 |
| Jul 06 2012 |
14063 |
450.95 |
| Jul 06 2012 |
21281 |
450.95 |
| Jun 22 2012 |
13642 |
464.68 |
| Jun 22 2012 |
22103 |
464.68 |
| Jun 15 2012 |
13568 |
464.68 |
| Jun 15 2012 |
22449 |
464.68 |
| Jun 08 2012 |
13530 |
464.68 |
| Jun 08 2012 |
22252 |
464.68 |
| Jun 01 2012 |
12886 |
464.68 |
| Jun 01 2012 |
21955 |
464.68 |
