| Jul 22 2016 |
5816 |
361.91 |
| Jul 22 2016 |
7551 |
361.91 |
| Jun 22 2016 |
5950 |
361.91 |
| Jun 22 2016 |
8308 |
361.91 |
| Jun 15 2016 |
6011 |
361.91 |
| Jun 15 2016 |
8431 |
361.91 |
| Jun 08 2016 |
6090 |
361.91 |
| Jun 08 2016 |
8479 |
361.91 |
| Jun 01 2016 |
6166 |
361.91 |
| Jun 01 2016 |
8723 |
361.91 |
| May 25 2016 |
6197 |
361.91 |
| May 25 2016 |
8767 |
361.91 |
| May 18 2016 |
6258 |
361.91 |
| May 18 2016 |
8795 |
361.91 |
| May 11 2016 |
6225 |
361.91 |
| May 11 2016 |
8778 |
361.91 |
| May 04 2016 |
6149 |
361.91 |
| May 04 2016 |
8753 |
361.91 |
| Apr 27 2016 |
6322 |
361.91 |
| Apr 27 2016 |
8934 |
361.91 |
| Apr 20 2016 |
6379 |
361.91 |
| Apr 20 2016 |
9040 |
361.91 |
| Apr 13 2016 |
6311 |
361.91 |
| Apr 13 2016 |
9001 |
361.91 |
| Apr 06 2016 |
6330 |
361.91 |
| Apr 06 2016 |
9070 |
361.91 |
| Mar 30 2016 |
6258 |
361.91 |
| Mar 30 2016 |
8978 |
361.91 |
| Mar 23 2016 |
6299 |
361.91 |
| Mar 23 2016 |
9108 |
361.91 |
| Mar 16 2016 |
6201 |
361.91 |
| Mar 16 2016 |
9043 |
361.91 |
| Mar 09 2016 |
6204 |
361.91 |
| Mar 09 2016 |
9052 |
361.91 |
| Mar 02 2016 |
6202 |
361.91 |
| Mar 02 2016 |
9036 |
361.91 |
| Feb 24 2016 |
6165 |
361.91 |
| Feb 24 2016 |
9035 |
361.91 |
| Feb 17 2016 |
6196 |
361.91 |
| Feb 17 2016 |
9111 |
361.91 |
| Feb 10 2016 |
6226 |
361.91 |
| Feb 10 2016 |
9143 |
361.91 |
| Feb 03 2016 |
6243 |
361.91 |
| Feb 03 2016 |
9153 |
361.91 |
| Jan 27 2016 |
6246 |
361.91 |
| Jan 27 2016 |
9179 |
361.91 |
| Jan 20 2016 |
6269 |
361.91 |
| Jan 20 2016 |
9200 |
361.91 |
| Jan 13 2016 |
6275 |
361.91 |
| Jan 13 2016 |
9205 |
361.91 |
| Jan 06 2016 |
6282 |
361.91 |
| Jan 06 2016 |
9210 |
361.91 |
| Dec 30 2015 |
6282 |
361.91 |
| Dec 30 2015 |
9209 |
361.91 |
| Dec 23 2015 |
6282 |
361.91 |
| Dec 23 2015 |
9209 |
361.91 |
| Dec 16 2015 |
6282 |
361.91 |
| Dec 16 2015 |
9209 |
361.91 |
| Dec 09 2015 |
6286 |
361.91 |
| Dec 09 2015 |
9211 |
361.91 |
| Dec 02 2015 |
6287 |
361.91 |
| Dec 02 2015 |
9212 |
361.91 |
| Nov 25 2015 |
6287 |
361.91 |
| Nov 25 2015 |
9212 |
361.91 |
| Nov 18 2015 |
6287 |
361.91 |
| Nov 18 2015 |
9212 |
361.91 |
| Nov 11 2015 |
6287 |
361.91 |
| Nov 11 2015 |
9216 |
361.91 |
| Nov 04 2015 |
6287 |
361.91 |
| Nov 04 2015 |
9216 |
361.91 |
| Oct 28 2015 |
6278 |
361.91 |
| Oct 28 2015 |
9202 |
361.91 |
| Oct 21 2015 |
6288 |
361.91 |
| Oct 21 2015 |
9204 |
361.91 |
| Oct 14 2015 |
6290 |
361.91 |
| Oct 14 2015 |
9208 |
361.91 |
| Oct 07 2015 |
6287 |
361.91 |
| Oct 07 2015 |
9210 |
361.91 |
| Sep 30 2015 |
6291 |
361.91 |
| Sep 30 2015 |
9228 |
361.91 |
| Sep 23 2015 |
6298 |
361.91 |
| Sep 23 2015 |
9262 |
361.91 |
| Sep 16 2015 |
6309 |
361.91 |
| Sep 16 2015 |
9231 |
361.91 |
| Sep 09 2015 |
6331 |
361.91 |
| Sep 09 2015 |
9251 |
361.91 |
| Sep 02 2015 |
6305 |
361.91 |
| Sep 02 2015 |
9215 |
361.91 |
| Aug 26 2015 |
6425 |
361.91 |
| Aug 26 2015 |
9356 |
361.91 |
| Aug 19 2015 |
6442 |
361.91 |
| Aug 19 2015 |
9540 |
361.91 |
| Aug 12 2015 |
6497 |
361.91 |
| Aug 12 2015 |
9555 |
361.91 |
| Aug 05 2015 |
6501 |
361.91 |
| Aug 05 2015 |
9591 |
361.91 |
| Jul 29 2015 |
6612 |
361.91 |
| Jul 29 2015 |
9717 |
361.91 |
| Apr 15 2010 |
322 |
199.39 |
| Apr 15 2010 |
757 |
199.39 |
| Apr 02 2010 |
311 |
199.39 |
| Apr 02 2010 |
700 |
199.39 |
| Aug 30 2009 |
252 |
199.39 |
| Aug 30 2009 |
413 |
199.39 |
| Aug 15 2009 |
252 |
199.39 |
| Aug 15 2009 |
428 |
199.39 |
| Aug 01 2009 |
252 |
199.39 |
| Aug 01 2009 |
429 |
199.39 |
| Jul 15 2009 |
245 |
199.39 |
| Jul 15 2009 |
437 |
199.39 |
| Jul 01 2009 |
248 |
199.39 |
| Jul 01 2009 |
362 |
199.39 |
| Jun 15 2009 |
377 |
199.39 |
| Jun 01 2009 |
259 |
199.39 |
| Jun 01 2009 |
376 |
199.39 |
| May 15 2009 |
259 |
199.39 |
| May 15 2009 |
386 |
199.39 |
| May 01 2009 |
240 |
199.39 |
| May 01 2009 |
376 |
199.39 |
