Apr 24 2024 |
823 |
294.08 |
Apr 24 2024 |
1271 |
294.08 |
Apr 17 2024 |
811 |
294.08 |
Apr 17 2024 |
1257 |
294.08 |
Apr 10 2024 |
812 |
294.08 |
Apr 10 2024 |
1271 |
294.08 |
Apr 03 2024 |
808 |
294.08 |
Apr 03 2024 |
1275 |
294.08 |
Mar 27 2024 |
808 |
294.08 |
Mar 27 2024 |
1292 |
294.08 |
Mar 21 2024 |
806 |
294.08 |
Mar 21 2024 |
1292 |
294.08 |
Mar 14 2024 |
810 |
294.08 |
Mar 14 2024 |
1327 |
294.08 |
Mar 07 2024 |
807 |
294.08 |
Mar 07 2024 |
1329 |
294.08 |
Feb 29 2024 |
806 |
294.08 |
Feb 29 2024 |
1325 |
294.08 |
Feb 22 2024 |
804 |
294.08 |
Feb 22 2024 |
1332 |
294.08 |
Feb 15 2024 |
807 |
294.08 |
Feb 15 2024 |
1340 |
294.08 |
Feb 08 2024 |
802 |
294.08 |
Feb 08 2024 |
1341 |
294.08 |
Feb 01 2024 |
797 |
294.08 |
Feb 01 2024 |
1313 |
294.08 |
Jan 25 2024 |
787 |
294.08 |
Jan 25 2024 |
1285 |
294.08 |
Jan 18 2024 |
789 |
294.08 |
Jan 18 2024 |
1287 |
294.08 |
Jan 11 2024 |
789 |
294.08 |
Jan 11 2024 |
1285 |
294.08 |
Jan 04 2024 |
789 |
294.08 |
Jan 04 2024 |
1289 |
294.08 |
Dec 28 2023 |
790 |
294.08 |
Dec 28 2023 |
1287 |
294.08 |
Dec 21 2023 |
790 |
294.08 |
Dec 21 2023 |
1287 |
294.08 |
Dec 14 2023 |
790 |
294.08 |
Dec 14 2023 |
1273 |
294.08 |
Dec 07 2023 |
790 |
294.08 |
Dec 07 2023 |
1273 |
294.08 |
Nov 30 2023 |
791 |
294.08 |
Nov 30 2023 |
1279 |
294.08 |
Nov 23 2023 |
791 |
294.08 |
Nov 23 2023 |
1263 |
294.08 |
Nov 16 2023 |
791 |
294.08 |
Nov 16 2023 |
1244 |
294.08 |
Nov 09 2023 |
789 |
294.08 |
Nov 09 2023 |
1242 |
294.08 |
Nov 02 2023 |
789 |
294.08 |
Nov 02 2023 |
1241 |
294.08 |
Oct 26 2023 |
781 |
294.08 |
Oct 26 2023 |
1234 |
294.08 |
Oct 19 2023 |
775 |
294.08 |
Oct 19 2023 |
1229 |
294.08 |
Oct 12 2023 |
776 |
294.08 |
Oct 12 2023 |
1226 |
294.08 |
Oct 05 2023 |
776 |
294.08 |
Oct 05 2023 |
1195 |
294.08 |
Sep 28 2023 |
783 |
294.08 |
Sep 28 2023 |
1207 |
294.08 |
Sep 21 2023 |
756 |
294.08 |
Sep 21 2023 |
1177 |
294.08 |
Sep 14 2023 |
759 |
294.08 |
Sep 14 2023 |
1195 |
294.08 |
Sep 07 2023 |
779 |
294.08 |
Sep 07 2023 |
1210 |
294.08 |
Aug 31 2023 |
766 |
294.08 |
Aug 31 2023 |
1220 |
294.08 |
Aug 24 2023 |
814 |
294.08 |
Aug 24 2023 |
1255 |
294.08 |
Aug 17 2023 |
849 |
294.08 |
Aug 17 2023 |
1276 |
294.08 |
Aug 10 2023 |
887 |
294.08 |
Aug 10 2023 |
1295 |
294.08 |
Aug 03 2023 |
895 |
294.08 |
Aug 03 2023 |
1315 |
294.08 |
Jul 27 2023 |
910 |
294.08 |
Jul 27 2023 |
1298 |
294.08 |
Jul 20 2023 |
925 |
294.08 |
Jul 20 2023 |
1135 |
294.08 |
Jul 13 2023 |
944 |
294.08 |
Jul 13 2023 |
1146 |
294.08 |
Jul 06 2023 |
960 |
294.08 |
Jul 06 2023 |
1150 |
294.08 |
Jun 29 2023 |
965 |
294.08 |
Jun 29 2023 |
1149 |
294.08 |
Jun 22 2023 |
974 |
294.08 |
Jun 22 2023 |
1150 |
294.08 |
Jun 15 2023 |
1010 |
294.08 |
Jun 15 2023 |
1148 |
294.08 |
Jun 08 2023 |
1019 |
294.08 |
Jun 08 2023 |
1173 |
294.08 |
Jun 01 2023 |
1003 |
294.08 |
Jun 01 2023 |
1145 |
294.08 |
May 25 2023 |
1006 |
294.08 |
May 25 2023 |
1153 |
294.08 |
May 18 2023 |
982 |
294.08 |
May 18 2023 |
1120 |
294.08 |
May 11 2023 |
960 |
294.08 |
May 11 2023 |
1121 |
294.08 |
May 04 2023 |
944 |
294.08 |
May 04 2023 |
1095 |
294.08 |
Apr 27 2023 |
946 |
294.08 |
Apr 27 2023 |
1113 |
294.08 |
Apr 20 2023 |
943 |
294.08 |
Apr 20 2023 |
1073 |
294.08 |
Apr 13 2023 |
933 |
294.08 |
Apr 13 2023 |
1071 |
294.08 |
Apr 06 2023 |
930 |
294.08 |
Apr 06 2023 |
1067 |
294.08 |
Mar 30 2023 |
932 |
294.08 |
Mar 30 2023 |
1041 |
294.08 |
Sep 02 2021 |
525 |
285.5 |
Sep 02 2021 |
607 |
285.5 |
Aug 26 2021 |
1430 |
307.58 |
Aug 26 2021 |
2507 |
334.31 |
Aug 19 2021 |
1272 |
307.58 |
Aug 19 2021 |
2365 |
334.31 |
Aug 12 2021 |
1227 |
307.58 |
Aug 12 2021 |
2322 |
334.31 |
Aug 05 2021 |
1185 |
307.58 |
Aug 05 2021 |
2231 |
334.31 |
Jul 29 2021 |
1139 |
307.58 |
Jul 29 2021 |
2165 |
334.31 |
Jul 22 2021 |
990 |
307.58 |
Jul 22 2021 |
1980 |
334.31 |
Jul 15 2021 |
941 |
307.58 |
Jul 15 2021 |
1927 |
334.31 |
Jul 08 2021 |
907 |
307.58 |
Jul 08 2021 |
1869 |
334.31 |
Jul 01 2021 |
861 |
307.58 |
Jul 01 2021 |
1823 |
334.31 |
Jun 24 2021 |
808 |
307.58 |
Jun 24 2021 |
1729 |
334.31 |
Jun 17 2021 |
638 |
307.58 |
Jun 17 2021 |
1536 |
334.31 |
Jun 10 2021 |
456 |
307.58 |
Jun 10 2021 |
1330 |
334.31 |
Jun 03 2021 |
1259 |
334.31 |
May 27 2021 |
182 |
307.58 |
May 27 2021 |
600 |
334.31 |
May 07 2021 |
1746 |
334.31 |
Sep 04 2020 |
36 |
285.5 |
Sep 04 2020 |
48 |
285.5 |
Aug 28 2020 |
124 |
307.58 |
Aug 28 2020 |
482 |
334.31 |
Aug 21 2020 |
141 |
307.58 |
Aug 21 2020 |
534 |
334.31 |
Aug 14 2020 |
140 |
307.58 |
Aug 14 2020 |
536 |
334.31 |
Aug 07 2020 |
151 |
307.58 |
Aug 07 2020 |
567 |
334.31 |
Jul 31 2020 |
162 |
307.58 |
Jul 31 2020 |
584 |
334.31 |
Jul 24 2020 |
186 |
307.58 |
Jul 24 2020 |
644 |
334.31 |
Jul 17 2020 |
216 |
307.58 |
Jul 17 2020 |
691 |
334.31 |
Jul 10 2020 |
230 |
307.58 |
Jul 10 2020 |
723 |
334.31 |
Jul 03 2020 |
227 |
307.58 |
Jul 03 2020 |
725 |
334.31 |
Jun 26 2020 |
254 |
307.58 |
Jun 26 2020 |
816 |
334.31 |
Jun 19 2020 |
270 |
307.58 |
Jun 19 2020 |
883 |
334.31 |
Jun 12 2020 |
277 |
307.58 |
Jun 12 2020 |
903 |
334.31 |
Jun 05 2020 |
307 |
307.58 |
Jun 05 2020 |
958 |
334.31 |
May 29 2020 |
330 |
307.58 |
May 29 2020 |
1015 |
334.31 |
May 22 2020 |
352 |
307.58 |
May 22 2020 |
1079 |
334.31 |
May 15 2020 |
365 |
307.58 |
May 15 2020 |
1123 |
334.31 |
May 08 2020 |
376 |
307.58 |
May 08 2020 |
1146 |
334.31 |
May 01 2020 |
408 |
307.58 |
May 01 2020 |
1237 |
334.31 |
Apr 24 2020 |
415 |
307.58 |
Apr 24 2020 |
1293 |
334.31 |
Apr 17 2020 |
414 |
307.58 |
Apr 17 2020 |
1359 |
334.31 |
Apr 10 2020 |
421 |
307.58 |
Apr 10 2020 |
1396 |
334.31 |
Apr 03 2020 |
449 |
307.58 |
Apr 03 2020 |
1457 |
334.31 |
Mar 27 2020 |
452 |
307.58 |
Mar 27 2020 |
1527 |
334.31 |
Mar 20 2020 |
456 |
307.58 |
Mar 20 2020 |
1557 |
334.31 |
Mar 13 2020 |
457 |
307.58 |
Mar 13 2020 |
1594 |
334.31 |
Mar 06 2020 |
461 |
307.58 |
Mar 06 2020 |
1611 |
334.31 |
Feb 28 2020 |
462 |
307.58 |
Feb 28 2020 |
1628 |
334.31 |
Feb 21 2020 |
460 |
307.58 |
Feb 21 2020 |
1614 |
334.31 |
Feb 14 2020 |
466 |
307.58 |
Feb 14 2020 |
1618 |
334.31 |
Feb 07 2020 |
471 |
307.58 |
Feb 07 2020 |
1620 |
334.31 |
Jan 31 2020 |
473 |
307.58 |
Jan 31 2020 |
1622 |
334.31 |
Jan 24 2020 |
473 |
307.58 |
Jan 24 2020 |
1624 |
334.31 |
Jan 17 2020 |
472 |
307.58 |
Jan 17 2020 |
1617 |
334.31 |
Jan 10 2020 |
473 |
307.58 |
Jan 10 2020 |
1616 |
334.31 |
Jan 03 2020 |
473 |
307.58 |
Jan 03 2020 |
1618 |
334.31 |
Dec 27 2019 |
474 |
307.58 |
Dec 27 2019 |
1619 |
334.31 |
Dec 20 2019 |
474 |
307.58 |
Dec 20 2019 |
1619 |
334.31 |
Dec 13 2019 |
474 |
307.58 |
Dec 13 2019 |
1619 |
334.31 |
Dec 06 2019 |
474 |
307.58 |
Dec 06 2019 |
1619 |
334.31 |
Nov 29 2019 |
473 |
307.58 |
Nov 29 2019 |
1621 |
334.31 |
Nov 22 2019 |
473 |
307.58 |
Nov 22 2019 |
1621 |
334.31 |
Nov 15 2019 |
473 |
307.58 |
Nov 15 2019 |
1621 |
334.31 |
Nov 08 2019 |
473 |
307.58 |
Nov 08 2019 |
1620 |
334.31 |
Nov 01 2019 |
675 |
318.61 |
Nov 01 2019 |
2411 |
350.58 |
Oct 25 2019 |
675 |
318.61 |
Oct 25 2019 |
2411 |
350.58 |
Oct 18 2019 |
675 |
318.61 |
Oct 18 2019 |
2412 |
350.58 |
Oct 11 2019 |
673 |
318.61 |
Oct 11 2019 |
2408 |
350.58 |
Oct 04 2019 |
673 |
318.61 |
Oct 04 2019 |
2413 |
350.58 |
Sep 27 2019 |
673 |
318.61 |
Sep 27 2019 |
2424 |
350.58 |
Sep 20 2019 |
676 |
318.61 |
Sep 20 2019 |
2424 |
350.58 |
Sep 13 2019 |
664 |
318.61 |
Sep 13 2019 |
2419 |
350.58 |
Sep 06 2019 |
660 |
318.61 |
Sep 06 2019 |
2448 |
350.58 |
Jul 26 2019 |
2463 |
365.63 |
Jul 26 2019 |
3693 |
365.63 |
Jul 19 2019 |
1671 |
348.2 |
Jul 19 2019 |
3119 |
376.89 |
Jul 19 2019 |
2327 |
345.93 |
Jul 12 2019 |
1691 |
348.2 |
Jul 12 2019 |
2090 |
354.84 |
Jul 12 2019 |
1998 |
336.92 |
Jul 05 2019 |
1840 |
348.2 |
Jul 05 2019 |
2239 |
354.84 |
Jul 05 2019 |
2143 |
336.92 |
Jun 28 2019 |
1849 |
348.2 |
Jun 28 2019 |
2283 |
354.84 |
Jun 28 2019 |
2171 |
336.92 |
Jun 21 2019 |
1852 |
348.2 |
Jun 21 2019 |
2269 |
354.84 |
Jun 21 2019 |
2161 |
336.92 |
Jun 14 2019 |
1684 |
344.42 |
Jun 14 2019 |
2279 |
354.84 |
Jun 14 2019 |
1846 |
330.41 |
Jun 07 2019 |
1698 |
344.42 |
Jun 07 2019 |
2337 |
354.84 |
Jun 07 2019 |
1885 |
330.41 |
May 31 2019 |
1691 |
344.42 |
May 31 2019 |
2326 |
354.84 |
May 31 2019 |
1869 |
330.41 |
May 24 2019 |
1711 |
344.42 |
May 24 2019 |
2390 |
354.84 |
May 24 2019 |
1911 |
330.41 |
May 17 2019 |
1741 |
344.42 |
May 17 2019 |
2401 |
354.84 |
May 17 2019 |
1964 |
330.41 |
May 10 2019 |
1746 |
344.42 |
May 10 2019 |
2401 |
354.84 |
May 10 2019 |
1965 |
330.41 |
May 03 2019 |
1688 |
342.75 |
May 03 2019 |
2414 |
354.84 |
May 03 2019 |
1973 |
330.41 |
Apr 26 2019 |
1683 |
342.75 |
Apr 26 2019 |
2446 |
354.84 |
Apr 26 2019 |
1995 |
330.41 |
Apr 19 2019 |
1640 |
342.75 |
Apr 19 2019 |
2503 |
354.84 |
Apr 19 2019 |
1964 |
330.41 |
Apr 18 2019 |
1650 |
342.75 |
Apr 18 2019 |
2512 |
354.84 |
Apr 12 2019 |
1637 |
342.75 |
Apr 12 2019 |
2552 |
354.84 |
Apr 12 2019 |
1969 |
330.41 |
Apr 05 2019 |
1551 |
342.75 |
Apr 05 2019 |
2493 |
354.84 |
Apr 05 2019 |
1901 |
330.41 |
Mar 29 2019 |
1538 |
342.75 |
Mar 29 2019 |
2489 |
354.84 |
Mar 29 2019 |
1904 |
330.41 |
Mar 22 2019 |
1518 |
342.75 |
Mar 22 2019 |
2493 |
354.84 |
Mar 22 2019 |
1912 |
330.41 |
Mar 15 2019 |
1565 |
342.75 |
Mar 15 2019 |
2485 |
354.84 |
Mar 15 2019 |
1923 |
330.41 |
Mar 08 2019 |
1548 |
342.75 |
Mar 08 2019 |
2464 |
354.84 |
Mar 08 2019 |
1916 |
330.41 |
Mar 01 2019 |
1564 |
342.75 |
Mar 01 2019 |
2473 |
354.84 |
Mar 01 2019 |
1932 |
330.41 |
Feb 22 2019 |
1575 |
342.75 |
Feb 22 2019 |
2473 |
354.84 |
Feb 22 2019 |
1933 |
330.41 |
Feb 15 2019 |
978 |
321.53 |
Feb 15 2019 |
1174 |
330.41 |
Feb 15 2019 |
2476 |
354.84 |
Feb 15 2019 |
1941 |
330.41 |
Feb 08 2019 |
1032 |
321.53 |
Feb 08 2019 |
1178 |
330.41 |
Feb 08 2019 |
2477 |
354.84 |
Feb 08 2019 |
1945 |
330.41 |
Feb 01 2019 |
1031 |
321.53 |
Feb 01 2019 |
1177 |
330.41 |
Feb 01 2019 |
2486 |
354.84 |
Feb 01 2019 |
1951 |
330.41 |
Jan 25 2019 |
1031 |
321.53 |
Jan 25 2019 |
1181 |
330.41 |
Jan 25 2019 |
2489 |
354.84 |
Jan 25 2019 |
1957 |
330.41 |
Jan 18 2019 |
1031 |
321.53 |
Jan 18 2019 |
1175 |
330.41 |
Jan 18 2019 |
2496 |
354.84 |
Jan 18 2019 |
1968 |
330.41 |
Jan 11 2019 |
1031 |
321.53 |
Jan 11 2019 |
1175 |
330.41 |
Jan 11 2019 |
2501 |
354.84 |
Jan 11 2019 |
1970 |
330.41 |
Jan 04 2019 |
1031 |
321.53 |
Jan 04 2019 |
1175 |
330.41 |
Jan 04 2019 |
2505 |
354.84 |
Jan 04 2019 |
1970 |
330.41 |
Dec 28 2018 |
1032 |
321.53 |
Dec 28 2018 |
1175 |
330.41 |
Dec 28 2018 |
2505 |
354.84 |
Dec 28 2018 |
1970 |
330.41 |
Dec 21 2018 |
1032 |
321.53 |
Dec 21 2018 |
1175 |
330.41 |
Dec 21 2018 |
2505 |
354.84 |
Dec 21 2018 |
1970 |
330.41 |
Dec 14 2018 |
1032 |
321.53 |
Dec 14 2018 |
1175 |
330.41 |
Dec 14 2018 |
2505 |
354.84 |
Dec 14 2018 |
1970 |
330.41 |
Dec 07 2018 |
1022 |
321.53 |
Dec 07 2018 |
1175 |
330.41 |
Dec 07 2018 |
2503 |
354.84 |
Dec 07 2018 |
1970 |
330.41 |
Nov 30 2018 |
1022 |
321.53 |
Nov 30 2018 |
1175 |
330.41 |
Nov 30 2018 |
2503 |
354.84 |
Nov 30 2018 |
1970 |
330.41 |
Nov 23 2018 |
1022 |
321.53 |
Nov 23 2018 |
1175 |
330.41 |
Nov 23 2018 |
2503 |
354.84 |
Nov 23 2018 |
1970 |
330.41 |
Nov 16 2018 |
1022 |
321.53 |
Nov 16 2018 |
1175 |
330.41 |
Nov 16 2018 |
2503 |
354.84 |
Nov 16 2018 |
1970 |
330.41 |
Nov 09 2018 |
1022 |
321.53 |
Nov 09 2018 |
1175 |
330.41 |
Nov 09 2018 |
2503 |
354.84 |
Nov 09 2018 |
1970 |
330.41 |
Nov 02 2018 |
1022 |
321.53 |
Nov 02 2018 |
1175 |
330.41 |
Nov 02 2018 |
2503 |
354.84 |
Nov 02 2018 |
1964 |
330.41 |
Oct 26 2018 |
1022 |
321.53 |
Oct 26 2018 |
1175 |
330.41 |
Oct 26 2018 |
2503 |
354.84 |
Oct 26 2018 |
1964 |
330.41 |
Oct 19 2018 |
1022 |
321.53 |
Oct 19 2018 |
1176 |
330.41 |
Oct 19 2018 |
2503 |
354.84 |
Oct 19 2018 |
1968 |
330.41 |
Oct 12 2018 |
1022 |
321.53 |
Oct 12 2018 |
1176 |
330.41 |
Oct 12 2018 |
2503 |
354.84 |
Oct 12 2018 |
1963 |
330.41 |
Oct 05 2018 |
1022 |
321.53 |
Oct 05 2018 |
1185 |
330.41 |
Oct 05 2018 |
2501 |
354.84 |
Oct 05 2018 |
1970 |
330.41 |
Sep 28 2018 |
1025 |
321.53 |
Sep 28 2018 |
1159 |
330.41 |
Sep 28 2018 |
2503 |
354.84 |
Sep 28 2018 |
1953 |
330.41 |
Sep 21 2018 |
1018 |
321.53 |
Sep 21 2018 |
1159 |
330.41 |
Sep 21 2018 |
2493 |
354.84 |
Sep 21 2018 |
1953 |
330.41 |
Sep 14 2018 |
1028 |
321.53 |
Sep 14 2018 |
1164 |
330.41 |
Sep 14 2018 |
2501 |
354.84 |
Sep 14 2018 |
1958 |
330.41 |
Sep 07 2018 |
1032 |
321.53 |
Sep 07 2018 |
1181 |
330.41 |
Sep 07 2018 |
2542 |
354.84 |
Sep 07 2018 |
1994 |
330.41 |
Aug 31 2018 |
1080 |
321.53 |
Aug 31 2018 |
1190 |
330.41 |
Aug 31 2018 |
2567 |
354.84 |
Aug 31 2018 |
2029 |
330.41 |
Aug 24 2018 |
1056 |
321.53 |
Aug 24 2018 |
1168 |
330.41 |
Aug 24 2018 |
2522 |
354.84 |
Aug 24 2018 |
2002 |
330.41 |
Aug 17 2018 |
1053 |
321.53 |
Aug 17 2018 |
1170 |
330.41 |
Aug 17 2018 |
2305 |
350.16 |
Aug 17 2018 |
2002 |
330.41 |
Aug 10 2018 |
1044 |
321.53 |
Aug 10 2018 |
1238 |
330.41 |
Aug 10 2018 |
2311 |
350.16 |
Aug 10 2018 |
2079 |
330.41 |
Aug 03 2018 |
1051 |
321.53 |
Aug 03 2018 |
1262 |
330.41 |
Aug 03 2018 |
2350 |
350.16 |
Aug 03 2018 |
2102 |
330.41 |
Jul 27 2018 |
1062 |
321.53 |
Jul 27 2018 |
1276 |
330.41 |
Jul 27 2018 |
2643 |
356.09 |
Jul 27 2018 |
1848 |
324.86 |
Jul 20 2018 |
1076 |
321.53 |
Jul 20 2018 |
1126 |
325.96 |
Jul 20 2018 |
2266 |
347.67 |
Jul 20 2018 |
2349 |
334.64 |
Jul 13 2018 |
1092 |
321.53 |
Jul 13 2018 |
757 |
308.84 |
Jul 13 2018 |
2371 |
352.39 |
Jul 13 2018 |
1369 |
314.56 |
Jul 06 2018 |
1082 |
321.53 |
Jul 06 2018 |
601 |
308.84 |
Jul 06 2018 |
2240 |
352.39 |
Jul 06 2018 |
1166 |
314.56 |
Jun 29 2018 |
1080 |
321.53 |
Jun 29 2018 |
609 |
308.84 |
Jun 29 2018 |
2247 |
352.39 |
Jun 29 2018 |
1171 |
314.56 |
Jun 22 2018 |
1122 |
321.53 |
Jun 22 2018 |
634 |
308.84 |
Jun 22 2018 |
2345 |
352.39 |
Jun 22 2018 |
1229 |
314.56 |
Jun 15 2018 |
1123 |
321.53 |
Jun 15 2018 |
643 |
308.84 |
Jun 15 2018 |
2404 |
352.39 |
Jun 15 2018 |
1240 |
314.56 |
Jun 08 2018 |
1156 |
321.53 |
Jun 08 2018 |
646 |
308.84 |
Jun 08 2018 |
2477 |
352.39 |
Jun 08 2018 |
1276 |
314.56 |
Jun 01 2018 |
1155 |
321.53 |
Jun 01 2018 |
858 |
308.84 |
Jun 01 2018 |
2472 |
352.26 |
Jun 01 2018 |
1485 |
314.56 |
May 25 2018 |
1160 |
321.53 |
May 25 2018 |
868 |
308.84 |
May 25 2018 |
2559 |
352.26 |
May 25 2018 |
1541 |
314.56 |
May 18 2018 |
1166 |
321.53 |
May 18 2018 |
706 |
299.77 |
May 18 2018 |
2582 |
352.26 |
May 18 2018 |
1619 |
316.93 |
May 11 2018 |
1149 |
321.53 |
May 11 2018 |
698 |
299.77 |
May 11 2018 |
2567 |
352.26 |
May 11 2018 |
1678 |
316.93 |
May 04 2018 |
1155 |
321.53 |
May 04 2018 |
730 |
299.77 |
May 04 2018 |
2672 |
352.26 |
May 04 2018 |
1732 |
316.93 |
Apr 27 2018 |
1197 |
321.53 |
Apr 27 2018 |
743 |
299.77 |
Apr 27 2018 |
2694 |
352.26 |
Apr 27 2018 |
1741 |
316.93 |
Apr 20 2018 |
1190 |
321.53 |
Apr 20 2018 |
758 |
299.77 |
Apr 20 2018 |
2918 |
355.86 |
Apr 20 2018 |
1768 |
316.93 |
Apr 13 2018 |
1166 |
321.53 |
Apr 13 2018 |
764 |
299.77 |
Apr 13 2018 |
2284 |
343.58 |
Apr 13 2018 |
1472 |
309.43 |
Apr 06 2018 |
1163 |
321.53 |
Apr 06 2018 |
769 |
299.77 |
Apr 06 2018 |
2285 |
343.58 |
Apr 06 2018 |
1482 |
309.43 |
Mar 30 2018 |
1149 |
321.53 |
Mar 30 2018 |
799 |
299.77 |
Mar 30 2018 |
2308 |
343.58 |
Mar 30 2018 |
1512 |
309.43 |
Mar 23 2018 |
1244 |
321.53 |
Mar 23 2018 |
820 |
299.77 |
Mar 23 2018 |
2312 |
343.58 |
Mar 23 2018 |
1549 |
309.43 |
Mar 16 2018 |
1250 |
321.53 |
Mar 16 2018 |
816 |
299.77 |
Mar 16 2018 |
1265 |
317.66 |
Mar 16 2018 |
1252 |
300.75 |
Mar 09 2018 |
731 |
295.28 |
Mar 09 2018 |
1268 |
317.66 |
Mar 09 2018 |
1224 |
298.71 |
Mar 02 2018 |
735 |
295.28 |
Mar 02 2018 |
1278 |
317.66 |
Mar 02 2018 |
1358 |
298.71 |
Feb 23 2018 |
751 |
295.28 |
Feb 23 2018 |
1287 |
317.66 |
Feb 23 2018 |
1363 |
298.71 |
Feb 16 2018 |
762 |
295.28 |
Feb 16 2018 |
1294 |
317.66 |
Feb 16 2018 |
1372 |
298.71 |
Feb 09 2018 |
767 |
295.28 |
Feb 09 2018 |
1295 |
317.66 |
Feb 09 2018 |
1382 |
298.71 |
Feb 02 2018 |
770 |
295.28 |
Feb 02 2018 |
1296 |
317.66 |
Feb 02 2018 |
1383 |
298.71 |
Jan 26 2018 |
771 |
295.28 |
Jan 26 2018 |
1296 |
317.66 |
Jan 26 2018 |
1383 |
298.71 |
Jan 19 2018 |
776 |
295.28 |
Jan 19 2018 |
1296 |
317.66 |
Jan 19 2018 |
1383 |
298.71 |
Jan 12 2018 |
777 |
295.28 |
Jan 12 2018 |
1304 |
317.66 |
Jan 12 2018 |
1390 |
298.71 |
Jan 05 2018 |
777 |
295.28 |
Jan 05 2018 |
1306 |
317.66 |
Jan 05 2018 |
1392 |
298.71 |
Dec 29 2017 |
777 |
295.28 |
Dec 29 2017 |
1306 |
317.66 |
Dec 29 2017 |
1392 |
298.71 |
Dec 22 2017 |
777 |
295.28 |
Dec 22 2017 |
1306 |
317.66 |
Dec 22 2017 |
1392 |
298.71 |
Dec 15 2017 |
777 |
295.28 |
Dec 15 2017 |
1307 |
317.66 |
Dec 15 2017 |
1391 |
298.71 |
Dec 08 2017 |
777 |
295.28 |
Dec 08 2017 |
1307 |
317.66 |
Dec 08 2017 |
1391 |
298.71 |
Dec 01 2017 |
777 |
295.28 |
Dec 01 2017 |
1307 |
317.66 |
Dec 01 2017 |
1391 |
298.71 |
Nov 24 2017 |
777 |
295.28 |
Nov 24 2017 |
1307 |
317.66 |
Nov 24 2017 |
1391 |
298.71 |
Nov 17 2017 |
777 |
295.28 |
Nov 17 2017 |
1307 |
317.66 |
Nov 17 2017 |
1391 |
298.71 |
Nov 10 2017 |
777 |
295.28 |
Nov 10 2017 |
1307 |
317.66 |
Nov 10 2017 |
1391 |
298.71 |
Nov 03 2017 |
777 |
295.28 |
Nov 03 2017 |
1307 |
317.66 |
Nov 03 2017 |
1391 |
298.71 |
Oct 27 2017 |
782 |
295.28 |
Oct 27 2017 |
1307 |
317.66 |
Oct 27 2017 |
1393 |
298.71 |
Oct 20 2017 |
778 |
295.28 |
Oct 20 2017 |
1309 |
317.66 |
Oct 20 2017 |
1387 |
298.71 |
Oct 13 2017 |
776 |
295.28 |
Oct 13 2017 |
1309 |
317.66 |
Oct 13 2017 |
1388 |
298.71 |
Oct 06 2017 |
777 |
295.28 |
Oct 06 2017 |
1311 |
317.66 |
Oct 06 2017 |
1389 |
298.71 |
Sep 29 2017 |
777 |
295.28 |
Sep 29 2017 |
1311 |
317.66 |
Sep 29 2017 |
1388 |
298.71 |
Sep 22 2017 |
787 |
295.28 |
Sep 22 2017 |
1313 |
317.66 |
Sep 22 2017 |
1397 |
298.71 |
Sep 15 2017 |
788 |
295.28 |
Sep 15 2017 |
1324 |
317.66 |
Sep 15 2017 |
1410 |
298.71 |
Sep 08 2017 |
784 |
295.28 |
Sep 08 2017 |
1349 |
317.66 |
Sep 08 2017 |
1423 |
298.71 |
Sep 01 2017 |
735 |
295.28 |
Sep 01 2017 |
1361 |
317.66 |
Sep 01 2017 |
1377 |
298.71 |
Aug 25 2017 |
839 |
295.28 |
Aug 25 2017 |
1362 |
317.66 |
Aug 25 2017 |
1488 |
298.71 |
Aug 18 2017 |
840 |
295.28 |
Aug 18 2017 |
1367 |
317.66 |
Aug 18 2017 |
1500 |
298.71 |
Aug 11 2017 |
872 |
295.28 |
Aug 11 2017 |
1348 |
317.66 |
Aug 11 2017 |
1533 |
298.71 |
Aug 04 2017 |
877 |
295.28 |
Aug 04 2017 |
1372 |
317.66 |
Aug 04 2017 |
1536 |
298.71 |
Jul 28 2017 |
412 |
275.23 |
Jul 28 2017 |
1526 |
320.55 |
Jul 28 2017 |
1838 |
305.22 |
Jul 21 2017 |
423 |
275.23 |
Jul 21 2017 |
1579 |
320.55 |
Jul 21 2017 |
1874 |
305.22 |
Jul 14 2017 |
1788 |
325.02 |
Jul 14 2017 |
3028 |
325.02 |
Jul 07 2017 |
1811 |
325.02 |
Jul 07 2017 |
3055 |
325.02 |
Jun 30 2017 |
1812 |
325.02 |
Jun 30 2017 |
3061 |
325.02 |
Jun 23 2017 |
2390 |
325.02 |
Jun 23 2017 |
3070 |
325.02 |
Jun 16 2017 |
2471 |
325.02 |
Jun 16 2017 |
3089 |
325.02 |
Jun 09 2017 |
3531 |
341.78 |
Jun 09 2017 |
4110 |
341.78 |
Jun 02 2017 |
1408 |
298.93 |
Jun 02 2017 |
1595 |
298.93 |
May 26 2017 |
1427 |
298.93 |
May 26 2017 |
1608 |
298.93 |
May 19 2017 |
4372 |
361.93 |
May 19 2017 |
1418 |
298.93 |
May 19 2017 |
1620 |
298.93 |
May 12 2017 |
4430 |
361.93 |
May 12 2017 |
1294 |
294.07 |
May 12 2017 |
1613 |
298.93 |
May 05 2017 |
4446 |
361.93 |
May 05 2017 |
1330 |
294.07 |
May 05 2017 |
1666 |
298.93 |
Apr 28 2017 |
4466 |
361.93 |
Apr 28 2017 |
1273 |
294.07 |
Apr 28 2017 |
1454 |
294.07 |
Apr 21 2017 |
4559 |
361.93 |
Apr 21 2017 |
1338 |
294.07 |
Apr 21 2017 |
1498 |
294.07 |
Apr 14 2017 |
4618 |
361.93 |
Apr 14 2017 |
1360 |
294.07 |
Apr 14 2017 |
1518 |
294.07 |
Apr 07 2017 |
4575 |
361.93 |
Apr 07 2017 |
1391 |
294.07 |
Apr 07 2017 |
1390 |
294.07 |
Mar 31 2017 |
4615 |
361.93 |
Mar 31 2017 |
1433 |
294.07 |
Mar 31 2017 |
1434 |
294.07 |
Mar 24 2017 |
4530 |
361.93 |
Mar 24 2017 |
1644 |
300.34 |
Mar 24 2017 |
1717 |
300.34 |
Mar 17 2017 |
4596 |
361.93 |
Mar 17 2017 |
1673 |
300.34 |
Mar 17 2017 |
1719 |
300.34 |
Mar 10 2017 |
4639 |
361.93 |
Mar 10 2017 |
1679 |
300.34 |
Mar 10 2017 |
1750 |
300.34 |
Mar 03 2017 |
4654 |
361.93 |
Mar 03 2017 |
1669 |
300.34 |
Mar 03 2017 |
1767 |
300.34 |
Feb 24 2017 |
4691 |
361.93 |
Feb 24 2017 |
1692 |
300.34 |
Feb 24 2017 |
1788 |
300.34 |
Feb 17 2017 |
4720 |
361.93 |
Feb 17 2017 |
1623 |
300.34 |
Feb 17 2017 |
1805 |
300.34 |
Feb 10 2017 |
4764 |
361.93 |
Feb 10 2017 |
1626 |
300.34 |
Feb 10 2017 |
1817 |
300.34 |
Feb 03 2017 |
4772 |
361.93 |
Feb 03 2017 |
1629 |
300.34 |
Feb 03 2017 |
1826 |
300.34 |
Jan 27 2017 |
4762 |
361.93 |
Jan 27 2017 |
1638 |
300.34 |
Jan 27 2017 |
1835 |
300.34 |
Jan 20 2017 |
4768 |
361.93 |
Jan 20 2017 |
1645 |
300.34 |
Jan 20 2017 |
1838 |
300.34 |
Jan 13 2017 |
4768 |
361.93 |
Jan 13 2017 |
1645 |
300.34 |
Jan 13 2017 |
1840 |
300.34 |
Jan 06 2017 |
4768 |
361.93 |
Jan 06 2017 |
1644 |
300.34 |
Jan 06 2017 |
1839 |
300.34 |
Dec 30 2016 |
4768 |
361.93 |
Dec 30 2016 |
1646 |
300.34 |
Dec 30 2016 |
1841 |
300.34 |
Dec 23 2016 |
4768 |
361.93 |
Dec 23 2016 |
1646 |
300.34 |
Dec 23 2016 |
1841 |
300.34 |
Dec 16 2016 |
4768 |
361.93 |
Dec 16 2016 |
1645 |
300.34 |
Dec 16 2016 |
1842 |
300.34 |
Dec 09 2016 |
4767 |
361.93 |
Dec 09 2016 |
1644 |
300.34 |
Dec 09 2016 |
1842 |
300.34 |
Dec 02 2016 |
4767 |
361.93 |
Dec 02 2016 |
1644 |
300.34 |
Dec 02 2016 |
1842 |
300.34 |
Nov 25 2016 |
4767 |
361.93 |
Nov 25 2016 |
1644 |
300.34 |
Nov 25 2016 |
1842 |
300.34 |
Nov 18 2016 |
4767 |
361.93 |
Nov 18 2016 |
1644 |
300.34 |
Nov 18 2016 |
1842 |
300.34 |
Nov 11 2016 |
4761 |
361.93 |
Nov 11 2016 |
1644 |
300.34 |
Nov 11 2016 |
1844 |
300.34 |
Nov 04 2016 |
4761 |
361.93 |
Nov 04 2016 |
1644 |
300.34 |
Nov 04 2016 |
1844 |
300.34 |
Oct 28 2016 |
4772 |
361.93 |
Oct 28 2016 |
1644 |
300.34 |
Oct 28 2016 |
1842 |
300.34 |
Oct 21 2016 |
4776 |
361.93 |
Oct 21 2016 |
1647 |
300.34 |
Oct 21 2016 |
1843 |
300.34 |
Oct 14 2016 |
4785 |
361.93 |
Oct 14 2016 |
1653 |
300.34 |
Oct 14 2016 |
1856 |
300.34 |
Oct 07 2016 |
4784 |
361.93 |
Oct 07 2016 |
1653 |
300.34 |
Oct 07 2016 |
1858 |
300.34 |
Sep 30 2016 |
4790 |
361.93 |
Sep 30 2016 |
1656 |
300.34 |
Sep 30 2016 |
1858 |
300.34 |
Sep 23 2016 |
4751 |
361.93 |
Sep 23 2016 |
1656 |
300.34 |
Sep 23 2016 |
1848 |
300.34 |
Sep 16 2016 |
4730 |
361.93 |
Sep 16 2016 |
1673 |
300.34 |
Sep 16 2016 |
1865 |
300.34 |
Sep 09 2016 |
4802 |
361.93 |
Sep 09 2016 |
1712 |
300.34 |
Sep 09 2016 |
1928 |
300.34 |
Sep 02 2016 |
4816 |
361.93 |
Sep 02 2016 |
1743 |
300.34 |
Sep 02 2016 |
1963 |
300.34 |
Aug 26 2016 |
4502 |
361.93 |
Aug 26 2016 |
1749 |
300.34 |
Aug 26 2016 |
1852 |
300.34 |
Aug 19 2016 |
4520 |
361.93 |
Aug 19 2016 |
1765 |
300.34 |
Aug 19 2016 |
1850 |
300.34 |
Aug 12 2016 |
4524 |
361.93 |
Aug 12 2016 |
1801 |
300.34 |
Aug 12 2016 |
2430 |
300.34 |
Aug 05 2016 |
4589 |
361.93 |
Aug 05 2016 |
1817 |
300.34 |
Aug 05 2016 |
2529 |
300.34 |
Jul 29 2016 |
4480 |
361.93 |
Jul 29 2016 |
1827 |
300.34 |
Jul 29 2016 |
2504 |
300.34 |
Jul 22 2016 |
4601 |
361.93 |
Jul 22 2016 |
1892 |
300.34 |
Jul 22 2016 |
2574 |
300.34 |
Jun 22 2016 |
2170 |
319.92 |
Jun 22 2016 |
1991 |
300.33 |
Jun 22 2016 |
3040 |
300.33 |
Jun 15 2016 |
2223 |
319.92 |
Jun 15 2016 |
2031 |
300.33 |
Jun 15 2016 |
3106 |
300.33 |
Jun 08 2016 |
2199 |
319.92 |
Jun 08 2016 |
1925 |
296.73 |
Jun 08 2016 |
3495 |
306.73 |
Jun 01 2016 |
2569 |
316.49 |
Jun 01 2016 |
1203 |
293.96 |
Jun 01 2016 |
1374 |
282.89 |
Jun 01 2016 |
2282 |
282.89 |
May 25 2016 |
2563 |
316.49 |
May 25 2016 |
1214 |
293.96 |
May 25 2016 |
1419 |
282.89 |
May 25 2016 |
2302 |
282.89 |
May 18 2016 |
2547 |
316.49 |
May 18 2016 |
1218 |
293.96 |
May 18 2016 |
1431 |
282.89 |
May 18 2016 |
2323 |
282.89 |
May 11 2016 |
2484 |
316.49 |
May 11 2016 |
1209 |
293.96 |
May 11 2016 |
1683 |
288.48 |
May 11 2016 |
2154 |
279.72 |
May 04 2016 |
2511 |
316.49 |
May 04 2016 |
1211 |
293.96 |
May 04 2016 |
1638 |
288.48 |
May 04 2016 |
2144 |
279.72 |
Apr 27 2016 |
2604 |
316.49 |
Apr 27 2016 |
1277 |
293.96 |
Apr 27 2016 |
1393 |
280.6 |
Apr 27 2016 |
2241 |
280.6 |
Apr 20 2016 |
2668 |
316.49 |
Apr 20 2016 |
1304 |
293.96 |
Apr 20 2016 |
1356 |
277.54 |
Apr 20 2016 |
2143 |
277.54 |
Apr 13 2016 |
2699 |
316.49 |
Apr 13 2016 |
1375 |
293.96 |
Apr 13 2016 |
1346 |
277.54 |
Apr 13 2016 |
2152 |
277.54 |
Apr 06 2016 |
2749 |
316.49 |
Apr 06 2016 |
1417 |
293.96 |
Apr 06 2016 |
1365 |
277.54 |
Apr 06 2016 |
2177 |
277.54 |
Mar 30 2016 |
2703 |
316.49 |
Mar 30 2016 |
1400 |
293.96 |
Mar 30 2016 |
1342 |
277.54 |
Mar 30 2016 |
2172 |
277.54 |
Mar 23 2016 |
2774 |
316.49 |
Mar 23 2016 |
1461 |
293.96 |
Mar 23 2016 |
1351 |
277.54 |
Mar 23 2016 |
2200 |
277.54 |
Mar 16 2016 |
2764 |
316.49 |
Mar 16 2016 |
1485 |
293.96 |
Mar 16 2016 |
1311 |
277.54 |
Mar 16 2016 |
2177 |
277.54 |
Mar 09 2016 |
2778 |
316.49 |
Mar 09 2016 |
1516 |
293.96 |
Mar 09 2016 |
1308 |
277.54 |
Mar 09 2016 |
2190 |
277.54 |
Mar 02 2016 |
2784 |
316.49 |
Mar 02 2016 |
1509 |
293.96 |
Mar 02 2016 |
1293 |
277.54 |
Mar 02 2016 |
2182 |
277.54 |
Feb 24 2016 |
2765 |
316.49 |
Feb 24 2016 |
1522 |
293.96 |
Feb 24 2016 |
1305 |
277.54 |
Feb 24 2016 |
2186 |
277.54 |
Feb 17 2016 |
2776 |
316.49 |
Feb 17 2016 |
1549 |
293.96 |
Feb 17 2016 |
1313 |
277.54 |
Feb 17 2016 |
2203 |
277.54 |
Feb 10 2016 |
2789 |
316.49 |
Feb 10 2016 |
1554 |
293.96 |
Feb 10 2016 |
1337 |
277.54 |
Feb 10 2016 |
2224 |
277.54 |
Feb 03 2016 |
2791 |
316.49 |
Feb 03 2016 |
1560 |
293.96 |
Feb 03 2016 |
1341 |
277.54 |
Feb 03 2016 |
2239 |
277.54 |
Jan 27 2016 |
2791 |
316.49 |
Jan 27 2016 |
1568 |
293.96 |
Jan 27 2016 |
1348 |
277.54 |
Jan 27 2016 |
2251 |
277.54 |
Jan 20 2016 |
2792 |
316.49 |
Jan 20 2016 |
1578 |
293.96 |
Jan 20 2016 |
1350 |
277.54 |
Jan 20 2016 |
2255 |
277.54 |
Jan 13 2016 |
2792 |
316.49 |
Jan 13 2016 |
1581 |
293.96 |
Jan 13 2016 |
1350 |
277.54 |
Jan 13 2016 |
2255 |
277.54 |
Jan 06 2016 |
2792 |
316.49 |
Jan 06 2016 |
1581 |
293.96 |
Jan 06 2016 |
1353 |
277.54 |
Jan 06 2016 |
2256 |
277.54 |
Dec 30 2015 |
2793 |
316.49 |
Dec 30 2015 |
1581 |
293.96 |
Dec 30 2015 |
1351 |
277.54 |
Dec 30 2015 |
2254 |
277.54 |
Dec 23 2015 |
2793 |
316.49 |
Dec 23 2015 |
1581 |
293.96 |
Dec 23 2015 |
1351 |
277.54 |
Dec 23 2015 |
2254 |
277.54 |
Dec 16 2015 |
2793 |
316.49 |
Dec 16 2015 |
1581 |
293.96 |
Dec 16 2015 |
1351 |
277.54 |
Dec 16 2015 |
2254 |
277.54 |
Dec 09 2015 |
2793 |
316.49 |
Dec 09 2015 |
1581 |
293.96 |
Dec 09 2015 |
1352 |
277.54 |
Dec 09 2015 |
2255 |
277.54 |
Dec 02 2015 |
2793 |
316.49 |
Dec 02 2015 |
1581 |
293.96 |
Dec 02 2015 |
1352 |
277.54 |
Dec 02 2015 |
2255 |
277.54 |
Nov 25 2015 |
2793 |
316.49 |
Nov 25 2015 |
1581 |
293.96 |
Nov 25 2015 |
1352 |
277.54 |
Nov 25 2015 |
2255 |
277.54 |
Nov 18 2015 |
2793 |
316.49 |
Nov 18 2015 |
1581 |
293.96 |
Nov 18 2015 |
1352 |
277.54 |
Nov 18 2015 |
2255 |
277.54 |
Nov 11 2015 |
2793 |
316.49 |
Nov 11 2015 |
1577 |
293.96 |
Nov 11 2015 |
1352 |
277.54 |
Nov 11 2015 |
2254 |
277.54 |
Nov 04 2015 |
2793 |
316.49 |
Nov 04 2015 |
1577 |
293.96 |
Nov 04 2015 |
1352 |
277.54 |
Nov 04 2015 |
2254 |
277.54 |
Oct 28 2015 |
2792 |
316.49 |
Oct 28 2015 |
1577 |
293.96 |
Oct 28 2015 |
1348 |
277.54 |
Oct 28 2015 |
2254 |
277.54 |
Oct 21 2015 |
2793 |
316.49 |
Oct 21 2015 |
1574 |
293.96 |
Oct 21 2015 |
1352 |
277.54 |
Oct 21 2015 |
2256 |
277.54 |
Oct 14 2015 |
2793 |
316.49 |
Oct 14 2015 |
1575 |
293.96 |
Oct 14 2015 |
1351 |
277.54 |
Oct 14 2015 |
2255 |
277.54 |
Oct 07 2015 |
2793 |
316.49 |
Oct 07 2015 |
1574 |
293.96 |
Oct 07 2015 |
1351 |
277.54 |
Oct 07 2015 |
2254 |
277.54 |
Sep 30 2015 |
2795 |
316.49 |
Sep 30 2015 |
1576 |
293.96 |
Sep 30 2015 |
1352 |
277.54 |
Sep 30 2015 |
2249 |
277.54 |
Sep 23 2015 |
2818 |
316.49 |
Sep 23 2015 |
1580 |
293.96 |
Sep 23 2015 |
1351 |
277.54 |
Sep 23 2015 |
2260 |
277.54 |
Sep 16 2015 |
2817 |
316.49 |
Sep 16 2015 |
1572 |
293.96 |
Sep 16 2015 |
1352 |
277.54 |
Sep 16 2015 |
2252 |
277.54 |
Sep 09 2015 |
2808 |
316.49 |
Sep 09 2015 |
1572 |
293.96 |
Sep 09 2015 |
1356 |
277.54 |
Sep 09 2015 |
2240 |
277.54 |
Sep 02 2015 |
2777 |
316.49 |
Sep 02 2015 |
1586 |
293.96 |
Sep 02 2015 |
1417 |
279.86 |
Sep 02 2015 |
2095 |
274.89 |
Aug 26 2015 |
2870 |
316.49 |
Aug 26 2015 |
1634 |
293.96 |
Aug 26 2015 |
1603 |
283.22 |
Aug 26 2015 |
2480 |
281.38 |
Aug 19 2015 |
2859 |
316.49 |
Aug 19 2015 |
1701 |
293.96 |
Aug 19 2015 |
1601 |
283.22 |
Aug 19 2015 |
2499 |
281.38 |
Aug 12 2015 |
2891 |
316.49 |
Aug 12 2015 |
1659 |
293.96 |
Aug 12 2015 |
1618 |
283.22 |
Aug 12 2015 |
2510 |
281.38 |
Aug 05 2015 |
2903 |
316.49 |
Aug 05 2015 |
1669 |
293.96 |
Aug 05 2015 |
1629 |
283.22 |
Aug 05 2015 |
2543 |
281.38 |
Jul 29 2015 |
2855 |
316.49 |
Jul 29 2015 |
1668 |
293.96 |
Jul 29 2015 |
1679 |
283.22 |
Jul 29 2015 |
2586 |
281.38 |
Jul 22 2015 |
2853 |
316.49 |
Jul 22 2015 |
3320 |
325.15 |
Jul 22 2015 |
1740 |
285.24 |
Jul 22 2015 |
2773 |
285.46 |
Jul 15 2015 |
2932 |
316.49 |
Jul 15 2015 |
3486 |
325.15 |
Jul 15 2015 |
2082 |
291.87 |
Jul 15 2015 |
4221 |
305.05 |
Jul 08 2015 |
2989 |
316.49 |
Jul 08 2015 |
3506 |
325.15 |
Jul 08 2015 |
2137 |
291.87 |
Jul 08 2015 |
4290 |
305.05 |
Jul 01 2015 |
3019 |
316.49 |
Jul 01 2015 |
3544 |
325.15 |
Jul 01 2015 |
2166 |
291.87 |
Jul 01 2015 |
4330 |
305.05 |
Jun 24 2015 |
3017 |
316.49 |
Jun 24 2015 |
3576 |
325.08 |
Jun 24 2015 |
2209 |
291.87 |
Jun 24 2015 |
4413 |
305.05 |
Jun 17 2015 |
3575 |
325.08 |
Jun 17 2015 |
2238 |
291.87 |
Jun 17 2015 |
4215 |
301.33 |
Jun 10 2015 |
3884 |
329.4 |
Jun 10 2015 |
2252 |
291.87 |
Jun 10 2015 |
4144 |
301.33 |
Jun 03 2015 |
3526 |
329.08 |
Jun 03 2015 |
4627 |
338.72 |
Jun 03 2015 |
2252 |
291.87 |
Jun 03 2015 |
3537 |
291.87 |
May 27 2015 |
3514 |
329.08 |
May 27 2015 |
4587 |
338.72 |
May 27 2015 |
2280 |
291.87 |
May 27 2015 |
3551 |
291.87 |
May 20 2015 |
3497 |
329.08 |
May 20 2015 |
4651 |
338.72 |
May 20 2015 |
2324 |
291.87 |
May 20 2015 |
3604 |
291.87 |
May 13 2015 |
3501 |
329.08 |
May 13 2015 |
4694 |
338.72 |
May 13 2015 |
2928 |
304.63 |
May 13 2015 |
4532 |
304.63 |
May 06 2015 |
3319 |
329.08 |
May 06 2015 |
4620 |
338.72 |
May 06 2015 |
2807 |
304.63 |
May 06 2015 |
4396 |
304.63 |
Apr 29 2015 |
3425 |
329.08 |
Apr 29 2015 |
4690 |
338.72 |
Apr 29 2015 |
2883 |
304.63 |
Apr 29 2015 |
4492 |
304.63 |
Apr 22 2015 |
3445 |
329.08 |
Apr 22 2015 |
4635 |
337.19 |
Apr 22 2015 |
2897 |
304.63 |
Apr 22 2015 |
4519 |
304.63 |
Apr 15 2015 |
3419 |
329.08 |
Apr 15 2015 |
4669 |
337.19 |
Apr 15 2015 |
2902 |
304.63 |
Apr 15 2015 |
4570 |
304.63 |
Apr 08 2015 |
3421 |
329.08 |
Apr 08 2015 |
4669 |
337.19 |
Apr 08 2015 |
3072 |
306.96 |
Apr 08 2015 |
4555 |
303.65 |
Apr 01 2015 |
3394 |
329.08 |
Apr 01 2015 |
4747 |
337.19 |
Apr 01 2015 |
3517 |
313.86 |
Apr 01 2015 |
4958 |
307.68 |
Mar 25 2015 |
3420 |
329.08 |
Mar 25 2015 |
4544 |
337.19 |
Mar 25 2015 |
3468 |
313.86 |
Mar 25 2015 |
4840 |
307.68 |
Mar 18 2015 |
3356 |
329.08 |
Mar 18 2015 |
4440 |
337.19 |
Mar 18 2015 |
3488 |
313.86 |
Mar 18 2015 |
4801 |
307.68 |
Mar 11 2015 |
3441 |
329.08 |
Mar 11 2015 |
4539 |
337.19 |
Mar 11 2015 |
3514 |
313.86 |
Mar 11 2015 |
5020 |
307.68 |
Mar 04 2015 |
3475 |
329.08 |
Mar 04 2015 |
4632 |
337.19 |
Mar 04 2015 |
3569 |
313.86 |
Mar 04 2015 |
5064 |
307.68 |
Feb 25 2015 |
3437 |
329.08 |
Feb 25 2015 |
4656 |
337.19 |
Feb 25 2015 |
3581 |
313.86 |
Feb 25 2015 |
5078 |
307.68 |
Feb 18 2015 |
3455 |
329.08 |
Feb 18 2015 |
4740 |
337.19 |
Feb 18 2015 |
3630 |
313.86 |
Feb 18 2015 |
5154 |
307.68 |
Feb 11 2015 |
3476 |
329.08 |
Feb 11 2015 |
4772 |
337.19 |
Feb 11 2015 |
3642 |
313.86 |
Feb 11 2015 |
5178 |
307.68 |
Feb 04 2015 |
3476 |
329.08 |
Feb 04 2015 |
4799 |
337.19 |
Feb 04 2015 |
3654 |
313.86 |
Feb 04 2015 |
5199 |
307.68 |
Jan 28 2015 |
3476 |
329.08 |
Jan 28 2015 |
4803 |
337.19 |
Jan 28 2015 |
3668 |
313.86 |
Jan 28 2015 |
5213 |
307.68 |
Jan 21 2015 |
3477 |
329.08 |
Jan 21 2015 |
4815 |
337.19 |
Jan 21 2015 |
3683 |
313.86 |
Jan 21 2015 |
5230 |
307.68 |
Jan 14 2015 |
3477 |
329.08 |
Jan 14 2015 |
4822 |
337.19 |
Jan 14 2015 |
3691 |
313.86 |
Jan 14 2015 |
5241 |
307.68 |
Jan 07 2015 |
3477 |
329.08 |
Jan 07 2015 |
4822 |
337.19 |
Jan 07 2015 |
3689 |
313.86 |
Jan 07 2015 |
5235 |
307.68 |
Dec 31 2014 |
3482 |
329.08 |
Dec 31 2014 |
4822 |
337.19 |
Dec 31 2014 |
3689 |
313.86 |
Dec 31 2014 |
5237 |
307.68 |
Dec 24 2014 |
3482 |
329.08 |
Dec 24 2014 |
4822 |
337.19 |
Dec 24 2014 |
3689 |
313.86 |
Dec 24 2014 |
5237 |
307.68 |
Dec 17 2014 |
3482 |
329.08 |
Dec 17 2014 |
4822 |
337.19 |
Dec 17 2014 |
3686 |
313.86 |
Dec 17 2014 |
5238 |
307.68 |
Dec 10 2014 |
3482 |
329.08 |
Dec 10 2014 |
4822 |
337.19 |
Dec 10 2014 |
3686 |
313.86 |
Dec 10 2014 |
5238 |
307.68 |
Dec 03 2014 |
3483 |
329.08 |
Dec 03 2014 |
4822 |
337.19 |
Dec 03 2014 |
3686 |
313.86 |
Dec 03 2014 |
5238 |
307.68 |
Nov 26 2014 |
3483 |
329.08 |
Nov 26 2014 |
4822 |
337.19 |
Nov 26 2014 |
3686 |
313.86 |
Nov 26 2014 |
5238 |
307.68 |
Nov 19 2014 |
3483 |
329.08 |
Nov 19 2014 |
4822 |
337.19 |
Nov 19 2014 |
3686 |
313.86 |
Nov 19 2014 |
5237 |
307.68 |
Nov 12 2014 |
3483 |
329.08 |
Nov 12 2014 |
4822 |
337.19 |
Nov 12 2014 |
3686 |
313.86 |
Nov 12 2014 |
5237 |
307.68 |
Nov 05 2014 |
3483 |
329.08 |
Nov 05 2014 |
4822 |
337.19 |
Nov 05 2014 |
3686 |
313.86 |
Nov 05 2014 |
5237 |
307.68 |
Oct 29 2014 |
3483 |
329.08 |
Oct 29 2014 |
4822 |
337.19 |
Oct 29 2014 |
3686 |
313.86 |
Oct 29 2014 |
5236 |
307.68 |
Oct 22 2014 |
3481 |
329.08 |
Oct 22 2014 |
4822 |
337.19 |
Oct 22 2014 |
3683 |
313.86 |
Oct 22 2014 |
5247 |
307.68 |
Oct 15 2014 |
3481 |
329.08 |
Oct 15 2014 |
4814 |
337.19 |
Oct 15 2014 |
3678 |
313.86 |
Oct 15 2014 |
5244 |
307.68 |
Oct 08 2014 |
3482 |
329.08 |
Oct 08 2014 |
4818 |
337.19 |
Oct 08 2014 |
3677 |
313.86 |
Oct 08 2014 |
5253 |
307.68 |
Oct 01 2014 |
3478 |
329.08 |
Oct 01 2014 |
4821 |
337.19 |
Oct 01 2014 |
3688 |
313.86 |
Oct 01 2014 |
5258 |
307.68 |
Sep 24 2014 |
3458 |
329.08 |
Sep 24 2014 |
4824 |
337.19 |
Sep 24 2014 |
3715 |
313.86 |
Sep 24 2014 |
5243 |
307.68 |
Sep 17 2014 |
3450 |
329.08 |
Sep 17 2014 |
4815 |
337.19 |
Sep 17 2014 |
3750 |
313.86 |
Sep 17 2014 |
5258 |
307.68 |
Sep 10 2014 |
3449 |
329.08 |
Sep 10 2014 |
4832 |
337.19 |
Sep 10 2014 |
3727 |
313.86 |
Sep 10 2014 |
5250 |
307.68 |
Sep 03 2014 |
3448 |
329.08 |
Sep 03 2014 |
4828 |
337.19 |
Sep 03 2014 |
3760 |
313.86 |
Sep 03 2014 |
5292 |
307.68 |
Aug 27 2014 |
3387 |
329.08 |
Aug 27 2014 |
4758 |
337.19 |
Aug 27 2014 |
4486 |
324.2 |
Aug 27 2014 |
5978 |
316.16 |
Aug 20 2014 |
3379 |
329.08 |
Aug 20 2014 |
4776 |
337.19 |
Aug 20 2014 |
4489 |
324.2 |
Aug 20 2014 |
5990 |
316.16 |
Aug 13 2014 |
3428 |
329.08 |
Aug 13 2014 |
4760 |
337.19 |
Aug 13 2014 |
4513 |
324.2 |
Aug 13 2014 |
6056 |
316.16 |
Aug 06 2014 |
3408 |
329.08 |
Aug 06 2014 |
4824 |
337.19 |
Aug 06 2014 |
4546 |
324.2 |
Aug 06 2014 |
6090 |
316.16 |
Jul 30 2014 |
3480 |
329.08 |
Jul 30 2014 |
4824 |
337.19 |
Jul 30 2014 |
4577 |
324.2 |
Jul 30 2014 |
6168 |
316.16 |
Jul 23 2014 |
3422 |
329.08 |
Jul 23 2014 |
4783 |
336.41 |
Jul 23 2014 |
6797 |
356.13 |
Jul 23 2014 |
7829 |
333.78 |
Jul 16 2014 |
3497 |
329.08 |
Jul 16 2014 |
4823 |
336.41 |
Jul 16 2014 |
6788 |
356.13 |
Jul 16 2014 |
7797 |
333.78 |
Jul 09 2014 |
3397 |
329.08 |
Jul 09 2014 |
4861 |
336.41 |
Jul 09 2014 |
6885 |
356.13 |
Jul 09 2014 |
7788 |
333.78 |
Jul 02 2014 |
3529 |
329.08 |
Jul 02 2014 |
4897 |
336.41 |
Jul 02 2014 |
6942 |
356.13 |
Jul 02 2014 |
7906 |
333.78 |
Jun 25 2014 |
3391 |
329.08 |
Jun 25 2014 |
5227 |
340.24 |
Jun 25 2014 |
7035 |
356.13 |
Jun 25 2014 |
8298 |
338.26 |
Jun 18 2014 |
3393 |
329.08 |
Jun 18 2014 |
5239 |
340.24 |
Jun 18 2014 |
7101 |
356.13 |
Jun 18 2014 |
8354 |
338.26 |
Jun 11 2014 |
4668 |
331.05 |
Jun 11 2014 |
7757 |
363.44 |
Jun 11 2014 |
10046 |
352.64 |
Jun 04 2014 |
4585 |
355.29 |
Jun 04 2014 |
4795 |
332.18 |
Jun 04 2014 |
7919 |
363.44 |
Jun 04 2014 |
9724 |
349.31 |
May 28 2014 |
4621 |
355.29 |
May 28 2014 |
4818 |
332.18 |
May 28 2014 |
7983 |
363.44 |
May 28 2014 |
9733 |
349.31 |
May 21 2014 |
4613 |
355.29 |
May 21 2014 |
4846 |
332.18 |
May 21 2014 |
9245 |
375.72 |
May 21 2014 |
9731 |
348.84 |
May 14 2014 |
4679 |
355.29 |
May 14 2014 |
4891 |
332.18 |
May 14 2014 |
6337 |
342.32 |
May 14 2014 |
8873 |
340.49 |
May 07 2014 |
4446 |
355.29 |
May 07 2014 |
4855 |
333.31 |
May 07 2014 |
6276 |
342.32 |
May 07 2014 |
9160 |
343.64 |
Apr 30 2014 |
4673 |
355.29 |
Apr 30 2014 |
5076 |
333.31 |
Apr 30 2014 |
6563 |
342.32 |
Apr 30 2014 |
9446 |
343.64 |
Apr 23 2014 |
4819 |
355.29 |
Apr 23 2014 |
5211 |
333.31 |
Apr 23 2014 |
6660 |
342.32 |
Apr 23 2014 |
9584 |
343.64 |
Apr 16 2014 |
4768 |
355.29 |
Apr 16 2014 |
5221 |
333.31 |
Apr 16 2014 |
6662 |
342.32 |
Apr 16 2014 |
9535 |
343.64 |
Apr 09 2014 |
4774 |
355.29 |
Apr 09 2014 |
5406 |
333.31 |
Apr 09 2014 |
6700 |
342.32 |
Apr 09 2014 |
9693 |
343.64 |
Apr 02 2014 |
4665 |
355.29 |
Apr 02 2014 |
5417 |
333.31 |
Apr 02 2014 |
6779 |
342.32 |
Apr 02 2014 |
9479 |
343.64 |
Mar 26 2014 |
4657 |
355.29 |
Mar 26 2014 |
5369 |
333.31 |
Mar 26 2014 |
6966 |
342.32 |
Mar 26 2014 |
9565 |
343.64 |
Mar 19 2014 |
4750 |
355.29 |
Mar 19 2014 |
5372 |
333.31 |
Mar 19 2014 |
7016 |
342.32 |
Mar 19 2014 |
9592 |
343.64 |
Mar 12 2014 |
4783 |
355.29 |
Mar 12 2014 |
5395 |
333.31 |
Mar 12 2014 |
7066 |
342.32 |
Mar 12 2014 |
9671 |
343.64 |
Mar 05 2014 |
4737 |
355.29 |
Mar 05 2014 |
5369 |
333.31 |
Mar 05 2014 |
7068 |
342.32 |
Mar 05 2014 |
9642 |
343.64 |
Feb 26 2014 |
4767 |
355.29 |
Feb 26 2014 |
5381 |
333.31 |
Feb 26 2014 |
7093 |
342.32 |
Feb 26 2014 |
9672 |
343.64 |
Feb 19 2014 |
4778 |
355.29 |
Feb 19 2014 |
5446 |
333.31 |
Feb 19 2014 |
7137 |
342.32 |
Feb 19 2014 |
9711 |
343.64 |
Feb 12 2014 |
4812 |
355.29 |
Feb 12 2014 |
5443 |
333.31 |
Feb 12 2014 |
7148 |
342.32 |
Feb 12 2014 |
9731 |
343.64 |
Feb 05 2014 |
4808 |
355.29 |
Feb 05 2014 |
5481 |
333.31 |
Feb 05 2014 |
7237 |
342.32 |
Feb 05 2014 |
9797 |
343.64 |
Jan 29 2014 |
4808 |
355.29 |
Jan 29 2014 |
5469 |
333.31 |
Jan 29 2014 |
7286 |
342.32 |
Jan 29 2014 |
9809 |
343.64 |
Jan 22 2014 |
4809 |
355.29 |
Jan 22 2014 |
5459 |
333.31 |
Jan 22 2014 |
7276 |
342.32 |
Jan 22 2014 |
9788 |
343.64 |
Jan 15 2014 |
4809 |
355.29 |
Jan 15 2014 |
5461 |
333.31 |
Jan 15 2014 |
7309 |
342.32 |
Jan 15 2014 |
9817 |
343.64 |
Jan 08 2014 |
4809 |
355.29 |
Jan 08 2014 |
5455 |
333.31 |
Jan 08 2014 |
7317 |
342.32 |
Jan 08 2014 |
9821 |
343.64 |
Jan 01 2014 |
4809 |
355.29 |
Jan 01 2014 |
5455 |
333.31 |
Jan 01 2014 |
7317 |
342.32 |
Jan 01 2014 |
9821 |
343.64 |
Dec 25 2013 |
4813 |
355.29 |
Dec 25 2013 |
5455 |
333.31 |
Dec 25 2013 |
7317 |
342.32 |
Dec 25 2013 |
9822 |
343.64 |
Dec 18 2013 |
4813 |
355.29 |
Dec 18 2013 |
5455 |
333.31 |
Dec 18 2013 |
7317 |
342.32 |
Dec 18 2013 |
9822 |
343.64 |
Dec 11 2013 |
4814 |
355.29 |
Dec 11 2013 |
5455 |
333.31 |
Dec 11 2013 |
7317 |
342.32 |
Dec 11 2013 |
9822 |
343.64 |
Dec 04 2013 |
4814 |
355.29 |
Dec 04 2013 |
5456 |
333.31 |
Dec 04 2013 |
7318 |
342.32 |
Dec 04 2013 |
9823 |
343.64 |
Nov 27 2013 |
4814 |
355.29 |
Nov 27 2013 |
5456 |
333.31 |
Nov 27 2013 |
7318 |
342.32 |
Nov 27 2013 |
9823 |
343.64 |
Nov 20 2013 |
4815 |
355.29 |
Nov 20 2013 |
5456 |
333.31 |
Nov 20 2013 |
7318 |
342.32 |
Nov 20 2013 |
9824 |
343.64 |
Nov 13 2013 |
4815 |
355.29 |
Nov 13 2013 |
5456 |
333.31 |
Nov 13 2013 |
7318 |
342.32 |
Nov 13 2013 |
9824 |
343.64 |
Nov 06 2013 |
4815 |
355.29 |
Nov 06 2013 |
5456 |
333.31 |
Nov 06 2013 |
7318 |
342.32 |
Nov 06 2013 |
9824 |
343.64 |
Oct 30 2013 |
4815 |
355.29 |
Oct 30 2013 |
5456 |
333.31 |
Oct 30 2013 |
7318 |
342.32 |
Oct 30 2013 |
9824 |
343.64 |
Oct 23 2013 |
4815 |
355.29 |
Oct 23 2013 |
5455 |
333.31 |
Oct 23 2013 |
7318 |
342.32 |
Oct 23 2013 |
9823 |
343.64 |
Oct 16 2013 |
4803 |
355.29 |
Oct 16 2013 |
5480 |
333.31 |
Oct 16 2013 |
7309 |
342.32 |
Oct 16 2013 |
9832 |
343.64 |
Oct 09 2013 |
4786 |
355.29 |
Oct 09 2013 |
5447 |
333.31 |
Oct 09 2013 |
7305 |
342.32 |
Oct 09 2013 |
9808 |
343.64 |
Oct 02 2013 |
4812 |
355.29 |
Oct 02 2013 |
5453 |
333.31 |
Oct 02 2013 |
7300 |
342.32 |
Oct 02 2013 |
9803 |
343.64 |
Sep 25 2013 |
4801 |
355.29 |
Sep 25 2013 |
5430 |
333.31 |
Sep 25 2013 |
7241 |
342.32 |
Sep 25 2013 |
9764 |
343.64 |
Sep 18 2013 |
4781 |
355.29 |
Sep 18 2013 |
5386 |
333.31 |
Sep 18 2013 |
7233 |
342.32 |
Sep 18 2013 |
9711 |
343.64 |
Sep 11 2013 |
4693 |
355.29 |
Sep 11 2013 |
5400 |
333.31 |
Sep 11 2013 |
7225 |
342.32 |
Sep 11 2013 |
9659 |
343.64 |
Sep 04 2013 |
4724 |
355.29 |
Sep 04 2013 |
5438 |
333.31 |
Sep 04 2013 |
7258 |
342.32 |
Sep 04 2013 |
9689 |
343.64 |
Aug 28 2013 |
4890 |
355.29 |
Aug 28 2013 |
5461 |
333.31 |
Aug 28 2013 |
7305 |
342.32 |
Aug 28 2013 |
9725 |
343.64 |
Aug 21 2013 |
4878 |
355.29 |
Aug 21 2013 |
5495 |
333.31 |
Aug 21 2013 |
7344 |
342.32 |
Aug 21 2013 |
9789 |
343.64 |
Aug 14 2013 |
4505 |
355.29 |
Aug 14 2013 |
5512 |
333.31 |
Aug 14 2013 |
7414 |
342.32 |
Aug 14 2013 |
9539 |
343.64 |
Aug 07 2013 |
4539 |
355.29 |
Aug 07 2013 |
5501 |
333.31 |
Aug 07 2013 |
7528 |
342.32 |
Aug 07 2013 |
9653 |
343.64 |
Jul 31 2013 |
4550 |
355.29 |
Jul 31 2013 |
5594 |
333.31 |
Jul 31 2013 |
7590 |
342.32 |
Jul 31 2013 |
9705 |
343.64 |
Jul 24 2013 |
4570 |
355.29 |
Jul 24 2013 |
5544 |
333.31 |
Jul 24 2013 |
7644 |
342.32 |
Jul 24 2013 |
9735 |
343.64 |
Jul 17 2013 |
4476 |
355.29 |
Jul 17 2013 |
5567 |
333.31 |
Jul 17 2013 |
7672 |
342.32 |
Jul 17 2013 |
9749 |
343.64 |
Jul 10 2013 |
4561 |
355.29 |
Jul 10 2013 |
5596 |
333.31 |
Jul 10 2013 |
7772 |
342.32 |
Jul 10 2013 |
9876 |
343.64 |
Jul 03 2013 |
4472 |
355.29 |
Jul 03 2013 |
5616 |
333.31 |
Jul 03 2013 |
7870 |
342.32 |
Jul 03 2013 |
9876 |
343.64 |
Jun 26 2013 |
4395 |
355.29 |
Jun 26 2013 |
5618 |
333.31 |
Jun 26 2013 |
8045 |
342.32 |
Jun 26 2013 |
9994 |
343.64 |
Jun 19 2013 |
4294 |
355.29 |
Jun 19 2013 |
5686 |
333.31 |
Jun 19 2013 |
8145 |
342.32 |
Jun 19 2013 |
10005 |
343.64 |
Jun 12 2013 |
4458 |
355.29 |
Jun 12 2013 |
5781 |
333.31 |
Jun 12 2013 |
8194 |
342.32 |
Jun 12 2013 |
10160 |
343.64 |
Jun 05 2013 |
8039 |
363.61 |
Jun 05 2013 |
8097 |
342.32 |
Jun 05 2013 |
11564 |
356.51 |
May 29 2013 |
7983 |
363.61 |
May 29 2013 |
11788 |
381.37 |
May 29 2013 |
13780 |
374.27 |
May 22 2013 |
8210 |
363.61 |
May 22 2013 |
11973 |
381.37 |
May 22 2013 |
14058 |
374.27 |
May 15 2013 |
8280 |
363.61 |
May 15 2013 |
13278 |
393.21 |
May 15 2013 |
14031 |
373.95 |
May 08 2013 |
8303 |
363.61 |
May 08 2013 |
13212 |
393.21 |
May 08 2013 |
13956 |
373.95 |
May 01 2013 |
8508 |
363.61 |
May 01 2013 |
13330 |
393.21 |
May 01 2013 |
14118 |
373.95 |
Apr 24 2013 |
8311 |
363.61 |
Apr 24 2013 |
13318 |
393.21 |
Apr 24 2013 |
14106 |
373.95 |
Apr 17 2013 |
8430 |
363.61 |
Apr 17 2013 |
13320 |
393.21 |
Apr 17 2013 |
14185 |
373.95 |
Apr 10 2013 |
8441 |
363.61 |
Apr 10 2013 |
13137 |
393.21 |
Apr 10 2013 |
14141 |
373.95 |
Apr 03 2013 |
8435 |
363.61 |
Apr 03 2013 |
13086 |
393.21 |
Apr 03 2013 |
14134 |
373.95 |
Mar 27 2013 |
8616 |
363.61 |
Mar 27 2013 |
13103 |
393.21 |
Mar 27 2013 |
14223 |
373.95 |
Mar 20 2013 |
8566 |
363.61 |
Mar 20 2013 |
12891 |
393.21 |
Mar 20 2013 |
14150 |
373.95 |
Mar 13 2013 |
6470 |
363.61 |
Mar 13 2013 |
14180 |
373.95 |
Oct 19 2012 |
8037 |
363.61 |
Oct 19 2012 |
11527 |
393.21 |
Oct 19 2012 |
15252 |
391.68 |
Sep 23 2012 |
8000 |
363.61 |
Sep 23 2012 |
11479 |
393.21 |
Sep 23 2012 |
15155 |
391.68 |
Aug 31 2012 |
7733 |
363.61 |
Aug 31 2012 |
11199 |
393.21 |
Aug 31 2012 |
14860 |
391.68 |
Aug 24 2012 |
7666 |
363.61 |
Aug 24 2012 |
11080 |
393.21 |
Aug 24 2012 |
14776 |
391.68 |
Aug 10 2012 |
7497 |
363.61 |
Aug 10 2012 |
10763 |
393.21 |
Aug 10 2012 |
14473 |
391.68 |
Aug 03 2012 |
7369 |
363.61 |
Aug 03 2012 |
10586 |
393.21 |
Aug 03 2012 |
14311 |
391.68 |
Jul 27 2012 |
7301 |
363.61 |
Jul 27 2012 |
10286 |
393.21 |
Jul 27 2012 |
14056 |
391.68 |
Jul 06 2012 |
7100 |
363.61 |
Jul 06 2012 |
9835 |
393.21 |
Jul 06 2012 |
13733 |
391.68 |
Jun 22 2012 |
7030 |
363.61 |
Jun 22 2012 |
8931 |
393.21 |
Jun 22 2012 |
13115 |
391.68 |
Jun 15 2012 |
6942 |
363.61 |
Jun 15 2012 |
8954 |
393.21 |
Jun 15 2012 |
13566 |
391.68 |
Jun 08 2012 |
8934 |
393.21 |
Jun 08 2012 |
13641 |
393.21 |
Jun 01 2012 |
8110 |
385.53 |
Jun 01 2012 |
12649 |
385.53 |