| Apr 24 2020 |
2674 |
362.34 |
| Apr 17 2020 |
2777 |
362.34 |
| Apr 10 2020 |
2827 |
362.34 |
| Apr 03 2020 |
2922 |
362.34 |
| Mar 27 2020 |
3046 |
362.34 |
| Mar 20 2020 |
3104 |
362.34 |
| Mar 13 2020 |
3178 |
362.34 |
| Mar 06 2020 |
3207 |
362.34 |
| Feb 28 2020 |
3246 |
362.34 |
| Feb 21 2020 |
3207 |
362.34 |
| Feb 14 2020 |
3212 |
362.34 |
| Feb 07 2020 |
3194 |
362.34 |
| Jan 31 2020 |
3207 |
362.34 |
| Jan 24 2020 |
3214 |
362.34 |
| Jan 17 2020 |
3193 |
362.34 |
| Jan 10 2020 |
3192 |
362.34 |
| Jan 03 2020 |
3194 |
362.34 |
| Dec 27 2019 |
3195 |
362.34 |
| Dec 20 2019 |
3195 |
362.34 |
| Dec 13 2019 |
3195 |
362.34 |
| Dec 06 2019 |
3195 |
362.34 |
| Nov 29 2019 |
3202 |
362.34 |
| Nov 22 2019 |
3202 |
362.34 |
| Nov 15 2019 |
3203 |
362.34 |
| Nov 08 2019 |
3195 |
362.34 |
| Nov 01 2019 |
3148 |
362.34 |
| Oct 25 2019 |
3150 |
362.34 |
| Oct 18 2019 |
3155 |
362.34 |
| Oct 11 2019 |
3154 |
362.34 |
| Oct 04 2019 |
3161 |
362.34 |
| Sep 27 2019 |
3183 |
362.34 |
| Sep 20 2019 |
3179 |
362.34 |
| Sep 13 2019 |
3178 |
362.34 |
| Sep 06 2019 |
3234 |
362.34 |
| Aug 30 2019 |
3279 |
362.34 |
| Aug 23 2019 |
3291 |
362.34 |
| Aug 16 2019 |
3336 |
362.34 |
| Aug 09 2019 |
3356 |
362.34 |
| Aug 02 2019 |
3373 |
362.34 |
| Jul 26 2019 |
3427 |
362.34 |
| Jul 19 2019 |
3458 |
362.34 |
| Jul 12 2019 |
3594 |
362.34 |
| Jul 05 2019 |
3769 |
362.34 |
| Jun 28 2019 |
3829 |
362.34 |
| Jun 21 2019 |
3771 |
362.34 |
| Jun 14 2019 |
3773 |
362.34 |
| Jun 07 2019 |
3824 |
362.34 |
| May 31 2019 |
3819 |
362.34 |
| May 24 2019 |
3882 |
362.34 |
| May 17 2019 |
3936 |
362.34 |
| May 10 2019 |
3923 |
362.34 |
| May 03 2019 |
3940 |
362.34 |
| Aug 25 2017 |
444 |
278.91 |
| Aug 25 2017 |
757 |
278.91 |
| Aug 18 2017 |
447 |
278.91 |
| Aug 18 2017 |
769 |
278.91 |
| Aug 11 2017 |
462 |
278.91 |
| Aug 11 2017 |
790 |
278.91 |
| Aug 04 2017 |
463 |
278.91 |
| Aug 04 2017 |
791 |
278.91 |
| Jul 28 2017 |
474 |
278.91 |
| Jul 28 2017 |
802 |
278.91 |
| Jul 21 2017 |
487 |
278.91 |
| Jul 21 2017 |
814 |
278.91 |
| Jul 14 2017 |
488 |
278.91 |
| Jul 14 2017 |
812 |
278.91 |
| Jul 07 2017 |
484 |
278.91 |
| Jul 07 2017 |
814 |
278.91 |
| Jun 30 2017 |
489 |
278.91 |
| Jun 30 2017 |
821 |
278.91 |
| Jun 23 2017 |
514 |
278.91 |
| Jun 23 2017 |
806 |
278.91 |
| Jun 16 2017 |
513 |
278.91 |
| Jun 16 2017 |
836 |
278.91 |
| Jun 09 2017 |
417 |
278.91 |
| Jun 09 2017 |
763 |
278.91 |
| Jun 02 2017 |
496 |
278.91 |
| Jun 02 2017 |
841 |
278.91 |
| May 26 2017 |
509 |
278.91 |
| May 26 2017 |
839 |
278.91 |
| May 19 2017 |
525 |
278.91 |
| May 19 2017 |
838 |
278.91 |
| May 12 2017 |
524 |
278.91 |
| May 12 2017 |
827 |
278.91 |
| May 05 2017 |
531 |
278.91 |
| May 05 2017 |
870 |
278.91 |
| Apr 28 2017 |
558 |
278.91 |
| Apr 28 2017 |
891 |
278.91 |
| Apr 21 2017 |
580 |
278.91 |
| Apr 21 2017 |
919 |
278.91 |
| Apr 14 2017 |
599 |
278.91 |
| Apr 14 2017 |
925 |
278.91 |
| Apr 07 2017 |
598 |
278.91 |
| Apr 07 2017 |
826 |
278.91 |
| Mar 31 2017 |
614 |
278.91 |
| Mar 31 2017 |
845 |
278.91 |
| Mar 24 2017 |
604 |
278.91 |
| Mar 24 2017 |
841 |
278.91 |
| Mar 17 2017 |
607 |
278.91 |
| Mar 17 2017 |
844 |
278.91 |
| Mar 10 2017 |
593 |
278.91 |
| Mar 10 2017 |
855 |
278.91 |
| Mar 03 2017 |
603 |
278.91 |
| Mar 03 2017 |
872 |
278.91 |
| Feb 24 2017 |
626 |
278.91 |
| Feb 24 2017 |
890 |
278.91 |
| Feb 17 2017 |
624 |
278.91 |
| Feb 17 2017 |
898 |
278.91 |
| Feb 10 2017 |
632 |
278.91 |
| Feb 10 2017 |
905 |
278.91 |
| Feb 03 2017 |
632 |
278.91 |
| Feb 03 2017 |
909 |
278.91 |
| Jan 27 2017 |
634 |
278.91 |
| Jan 27 2017 |
911 |
278.91 |
| Jan 20 2017 |
635 |
278.91 |
| Jan 20 2017 |
914 |
278.91 |
| Jan 13 2017 |
636 |
278.91 |
| Jan 13 2017 |
914 |
278.91 |
| Jan 06 2017 |
636 |
278.91 |
| Jan 06 2017 |
912 |
278.91 |
| Dec 30 2016 |
636 |
278.91 |
| Dec 30 2016 |
913 |
278.91 |
| Dec 23 2016 |
636 |
278.91 |
| Dec 23 2016 |
913 |
278.91 |
| Dec 16 2016 |
636 |
278.91 |
| Dec 16 2016 |
913 |
278.91 |
| Dec 09 2016 |
636 |
278.91 |
| Dec 09 2016 |
913 |
278.91 |
| Dec 02 2016 |
636 |
278.91 |
| Dec 02 2016 |
913 |
278.91 |
| Nov 25 2016 |
636 |
278.91 |
| Nov 25 2016 |
912 |
278.91 |
| Nov 18 2016 |
636 |
278.91 |
| Nov 18 2016 |
912 |
278.91 |
| Nov 11 2016 |
637 |
278.91 |
| Nov 11 2016 |
912 |
278.91 |
| Nov 04 2016 |
637 |
278.91 |
| Nov 04 2016 |
912 |
278.91 |
| Oct 28 2016 |
637 |
278.91 |
| Oct 28 2016 |
911 |
278.91 |
| Oct 21 2016 |
638 |
278.91 |
| Oct 21 2016 |
913 |
278.91 |
| Oct 14 2016 |
639 |
278.91 |
| Oct 14 2016 |
915 |
278.91 |
| Oct 07 2016 |
642 |
278.91 |
| Oct 07 2016 |
918 |
278.91 |
| Sep 30 2016 |
642 |
278.91 |
| Sep 30 2016 |
917 |
278.91 |
| Sep 23 2016 |
638 |
278.91 |
| Sep 23 2016 |
916 |
278.91 |
| Sep 16 2016 |
637 |
278.91 |
| Sep 16 2016 |
929 |
278.91 |
| Sep 09 2016 |
646 |
278.91 |
| Sep 09 2016 |
970 |
278.91 |
| Sep 02 2016 |
654 |
278.92 |
| Sep 02 2016 |
1002 |
278.92 |
| Jul 29 2016 |
419 |
246.93 |
| Jul 29 2016 |
675 |
246.93 |
| Jul 22 2016 |
432 |
246.93 |
| Jul 22 2016 |
695 |
246.93 |
| Jun 22 2016 |
469 |
246.93 |
| Jun 22 2016 |
869 |
246.93 |
| Jun 15 2016 |
485 |
246.93 |
| Jun 15 2016 |
881 |
246.93 |
| Jun 08 2016 |
480 |
246.93 |
| Jun 08 2016 |
874 |
246.93 |
| Jun 01 2016 |
489 |
246.93 |
| Jun 01 2016 |
952 |
246.93 |
| May 25 2016 |
849 |
281.61 |
| May 25 2016 |
508 |
246.93 |
| May 25 2016 |
1472 |
264.27 |
| May 18 2016 |
859 |
281.61 |
| May 18 2016 |
498 |
246.93 |
| May 18 2016 |
1485 |
264.27 |
| May 11 2016 |
851 |
281.61 |
| May 11 2016 |
498 |
246.93 |
| May 11 2016 |
1470 |
264.27 |
| May 04 2016 |
839 |
281.61 |
| May 04 2016 |
473 |
246.93 |
| May 04 2016 |
1462 |
264.27 |
| Apr 27 2016 |
904 |
281.61 |
| Apr 27 2016 |
504 |
246.93 |
| Apr 27 2016 |
1505 |
264.27 |
| Apr 20 2016 |
950 |
281.61 |
| Apr 20 2016 |
583 |
246.93 |
| Apr 20 2016 |
1583 |
264.27 |
| Apr 13 2016 |
980 |
281.61 |
| Apr 13 2016 |
580 |
246.93 |
| Apr 13 2016 |
1598 |
264.27 |
| Apr 06 2016 |
1020 |
281.61 |
| Apr 06 2016 |
588 |
246.93 |
| Apr 06 2016 |
1608 |
264.27 |
| Mar 30 2016 |
1009 |
281.61 |
| Mar 30 2016 |
582 |
246.93 |
| Mar 30 2016 |
1603 |
264.27 |
| Mar 23 2016 |
1053 |
281.61 |
| Mar 23 2016 |
584 |
246.93 |
| Mar 23 2016 |
1626 |
264.27 |
| Mar 16 2016 |
1059 |
281.61 |
| Mar 16 2016 |
564 |
246.93 |
| Mar 16 2016 |
1603 |
264.27 |
| Mar 09 2016 |
1075 |
281.61 |
| Mar 09 2016 |
574 |
246.93 |
| Mar 09 2016 |
1620 |
264.27 |
| Mar 02 2016 |
1076 |
281.61 |
| Mar 02 2016 |
561 |
246.93 |
| Mar 02 2016 |
1623 |
264.27 |
| Feb 24 2016 |
1082 |
281.61 |
| Feb 24 2016 |
568 |
246.93 |
| Feb 24 2016 |
1629 |
264.27 |
| Feb 17 2016 |
1095 |
281.61 |
| Feb 17 2016 |
571 |
246.93 |
| Feb 17 2016 |
1635 |
264.27 |
| Feb 10 2016 |
1110 |
281.61 |
| Feb 10 2016 |
575 |
246.93 |
| Feb 10 2016 |
1645 |
264.27 |
| Feb 03 2016 |
1117 |
281.61 |
| Feb 03 2016 |
578 |
246.93 |
| Feb 03 2016 |
1649 |
264.27 |
| Jan 27 2016 |
1130 |
281.61 |
| Jan 27 2016 |
579 |
246.93 |
| Jan 27 2016 |
1660 |
264.27 |
| Jan 20 2016 |
1134 |
281.61 |
| Jan 20 2016 |
579 |
246.93 |
| Jan 20 2016 |
1661 |
264.27 |
| Jan 13 2016 |
1134 |
281.61 |
| Jan 13 2016 |
580 |
246.93 |
| Jan 13 2016 |
1662 |
264.27 |
| Jan 06 2016 |
1134 |
281.61 |
| Jan 06 2016 |
579 |
246.93 |
| Jan 06 2016 |
1661 |
264.27 |
| Dec 30 2015 |
1134 |
281.61 |
| Dec 30 2015 |
578 |
246.93 |
| Dec 30 2015 |
1660 |
264.27 |
| Dec 23 2015 |
1134 |
281.61 |
| Dec 23 2015 |
578 |
246.93 |
| Dec 23 2015 |
1660 |
264.27 |
| Dec 16 2015 |
1134 |
281.61 |
| Dec 16 2015 |
578 |
246.93 |
| Dec 16 2015 |
1660 |
264.27 |
| Dec 09 2015 |
1134 |
281.61 |
| Dec 09 2015 |
579 |
246.93 |
| Dec 09 2015 |
1661 |
264.27 |
| Dec 02 2015 |
1134 |
281.61 |
| Dec 02 2015 |
579 |
246.93 |
| Dec 02 2015 |
1661 |
264.27 |
| Nov 25 2015 |
1134 |
281.61 |
| Nov 25 2015 |
579 |
246.93 |
| Nov 25 2015 |
1661 |
264.27 |
| Nov 18 2015 |
1134 |
281.61 |
| Nov 18 2015 |
579 |
246.93 |
| Nov 18 2015 |
1661 |
264.27 |
| Nov 11 2015 |
1134 |
281.61 |
| Nov 11 2015 |
579 |
246.93 |
| Nov 11 2015 |
1661 |
264.27 |
| Nov 04 2015 |
1134 |
281.61 |
| Nov 04 2015 |
579 |
246.93 |
| Nov 04 2015 |
1661 |
264.27 |
| Oct 28 2015 |
1134 |
281.61 |
| Oct 28 2015 |
578 |
246.93 |
| Oct 28 2015 |
1661 |
264.27 |
| Oct 21 2015 |
1133 |
281.61 |
| Oct 21 2015 |
582 |
246.93 |
| Oct 21 2015 |
1663 |
264.27 |
| Oct 14 2015 |
1134 |
281.61 |
| Oct 14 2015 |
581 |
246.93 |
| Oct 14 2015 |
1661 |
264.27 |
| Oct 07 2015 |
1130 |
281.61 |
| Oct 07 2015 |
581 |
246.93 |
| Oct 07 2015 |
1661 |
264.27 |
| Sep 30 2015 |
1130 |
281.61 |
| Sep 30 2015 |
582 |
246.93 |
| Sep 30 2015 |
1663 |
264.27 |
| Sep 23 2015 |
1131 |
281.61 |
| Sep 23 2015 |
585 |
246.93 |
| Sep 23 2015 |
1667 |
264.27 |
| Sep 16 2015 |
1131 |
281.61 |
| Sep 16 2015 |
589 |
246.93 |
| Sep 16 2015 |
1668 |
264.27 |
| Sep 09 2015 |
1130 |
281.61 |
| Sep 09 2015 |
588 |
246.93 |
| Sep 09 2015 |
1655 |
264.27 |
| Sep 02 2015 |
1148 |
281.61 |
| Sep 02 2015 |
594 |
246.93 |
| Sep 02 2015 |
1655 |
264.27 |
| Aug 26 2015 |
1180 |
281.61 |
| Aug 26 2015 |
604 |
246.93 |
| Aug 26 2015 |
1671 |
264.27 |
| Aug 19 2015 |
756 |
263.99 |
| Aug 19 2015 |
605 |
246.93 |
| Aug 19 2015 |
1456 |
258.3 |
| Aug 12 2015 |
710 |
263.99 |
| Aug 12 2015 |
610 |
246.93 |
| Aug 12 2015 |
1432 |
258.3 |
| Aug 05 2015 |
718 |
263.99 |
| Aug 05 2015 |
604 |
246.93 |
| Aug 05 2015 |
1447 |
258.3 |
| Jul 29 2015 |
718 |
263.99 |
| Jul 29 2015 |
1714 |
263.99 |
| Jul 22 2015 |
720 |
263.99 |
| Jul 22 2015 |
1686 |
263.99 |
| Jul 15 2015 |
786 |
263.99 |
| Jul 15 2015 |
1757 |
263.99 |
| Jul 08 2015 |
790 |
263.99 |
| Jul 08 2015 |
1803 |
263.99 |
| Jul 01 2015 |
805 |
263.99 |
| Jul 01 2015 |
1829 |
263.99 |
| Jun 24 2015 |
826 |
263.99 |
| Jun 24 2015 |
1848 |
263.99 |
| Jun 17 2015 |
819 |
263.99 |
| Jun 17 2015 |
1891 |
263.99 |
| Jun 10 2015 |
835 |
263.99 |
| Jun 10 2015 |
1845 |
263.99 |
| Jun 03 2015 |
911 |
263.99 |
| Jun 03 2015 |
1919 |
263.99 |
| May 27 2015 |
1307 |
277.36 |
| May 27 2015 |
2627 |
277.36 |
| May 20 2015 |
1334 |
277.36 |
| May 20 2015 |
2660 |
277.36 |
| May 13 2015 |
1362 |
277.36 |
| May 13 2015 |
2650 |
277.36 |
| May 06 2015 |
1316 |
277.36 |
| May 06 2015 |
2531 |
277.36 |
| Apr 29 2015 |
1391 |
277.36 |
| Apr 29 2015 |
2604 |
277.36 |
| Apr 22 2015 |
1401 |
277.36 |
| Apr 22 2015 |
2611 |
277.36 |
| Apr 15 2015 |
1460 |
277.36 |
| Apr 15 2015 |
2681 |
277.36 |
| Apr 08 2015 |
1472 |
277.36 |
| Apr 08 2015 |
2726 |
277.36 |
| Apr 01 2015 |
1530 |
277.36 |
| Apr 01 2015 |
2787 |
277.36 |
| Mar 25 2015 |
1480 |
277.36 |
| Mar 25 2015 |
2722 |
277.36 |
| Mar 18 2015 |
1472 |
277.36 |
| Mar 18 2015 |
2730 |
277.36 |
| Mar 11 2015 |
1515 |
277.36 |
| Mar 11 2015 |
2897 |
277.36 |
| Mar 04 2015 |
1554 |
277.36 |
| Mar 04 2015 |
2927 |
277.36 |
| Feb 25 2015 |
1583 |
277.36 |
| Feb 25 2015 |
2955 |
277.36 |
| Feb 18 2015 |
1645 |
277.36 |
| Feb 18 2015 |
3003 |
277.36 |
| Feb 11 2015 |
1661 |
277.36 |
| Feb 11 2015 |
3015 |
277.36 |
| Feb 04 2015 |
1671 |
277.36 |
| Feb 04 2015 |
3020 |
277.36 |
| Jan 28 2015 |
1671 |
277.36 |
| Jan 28 2015 |
3029 |
277.36 |
| Jan 21 2015 |
1681 |
277.36 |
| Jan 21 2015 |
3046 |
277.36 |
| Jan 14 2015 |
1685 |
277.36 |
| Jan 14 2015 |
3056 |
277.36 |
| Jan 07 2015 |
1685 |
277.36 |
| Jan 07 2015 |
3055 |
277.36 |
| Dec 31 2014 |
1685 |
277.36 |
| Dec 31 2014 |
3055 |
277.36 |
| Dec 24 2014 |
1685 |
277.36 |
| Dec 24 2014 |
3055 |
277.36 |
| Dec 17 2014 |
1685 |
277.36 |
| Dec 17 2014 |
3056 |
277.36 |
| Dec 10 2014 |
1685 |
277.36 |
| Dec 10 2014 |
3056 |
277.36 |
| Dec 03 2014 |
1685 |
277.36 |
| Dec 03 2014 |
3056 |
277.36 |
| Nov 26 2014 |
1685 |
277.36 |
| Nov 26 2014 |
3056 |
277.36 |
| Nov 19 2014 |
1685 |
277.36 |
| Nov 19 2014 |
3056 |
277.36 |
| Nov 12 2014 |
1685 |
277.36 |
| Nov 12 2014 |
3056 |
277.36 |
| Nov 05 2014 |
1685 |
277.36 |
| Nov 05 2014 |
3056 |
277.36 |
| Oct 29 2014 |
1685 |
277.36 |
| Oct 29 2014 |
3056 |
277.36 |
| Oct 22 2014 |
1682 |
277.36 |
| Oct 22 2014 |
3065 |
277.36 |
| Oct 15 2014 |
1679 |
277.36 |
| Oct 15 2014 |
3065 |
277.36 |
| Oct 08 2014 |
1682 |
277.36 |
| Oct 08 2014 |
3062 |
277.36 |
| Oct 01 2014 |
1683 |
277.36 |
| Oct 01 2014 |
3063 |
277.36 |
| Sep 24 2014 |
1683 |
277.36 |
| Sep 24 2014 |
3052 |
277.36 |
| Sep 17 2014 |
1680 |
277.36 |
| Sep 17 2014 |
3089 |
277.36 |
| Sep 10 2014 |
1678 |
277.36 |
| Sep 10 2014 |
3082 |
277.36 |
| Sep 03 2014 |
1673 |
277.36 |
| Sep 03 2014 |
3105 |
277.36 |
| Aug 27 2014 |
3022 |
308.36 |
| Aug 27 2014 |
5346 |
308.36 |
| Aug 20 2014 |
3037 |
308.36 |
| Aug 20 2014 |
5368 |
308.36 |
| Aug 13 2014 |
3051 |
308.36 |
| Aug 13 2014 |
5425 |
308.36 |
| Aug 06 2014 |
3091 |
308.36 |
| Aug 06 2014 |
5436 |
308.36 |
| Jul 30 2014 |
3110 |
308.36 |
| Jul 30 2014 |
5504 |
308.36 |
| Jul 23 2014 |
3134 |
308.36 |
| Jul 23 2014 |
5502 |
308.36 |
| Jul 16 2014 |
3170 |
308.36 |
| Jul 16 2014 |
5462 |
308.36 |
| Jul 09 2014 |
3173 |
308.36 |
| Jul 09 2014 |
5452 |
308.36 |
| Jul 02 2014 |
3225 |
308.36 |
| Jul 02 2014 |
5562 |
308.36 |
| Jun 25 2014 |
3260 |
308.36 |
| Jun 25 2014 |
5519 |
308.36 |
| Jun 18 2014 |
3292 |
308.36 |
| Jun 18 2014 |
5560 |
308.36 |
| Jun 11 2014 |
3311 |
308.36 |
| Jun 11 2014 |
5605 |
308.36 |
| Jun 04 2014 |
3349 |
308.36 |
| Jun 04 2014 |
5705 |
308.36 |
| Apr 10 2013 |
1157 |
223.13 |
| Apr 10 2013 |
1795 |
223.13 |
| Apr 03 2013 |
1191 |
223.13 |
| Apr 03 2013 |
1834 |
223.13 |
| Mar 27 2013 |
1227 |
223.13 |
| Mar 27 2013 |
1870 |
223.13 |
| Mar 20 2013 |
1235 |
223.13 |
| Mar 20 2013 |
1910 |
223.13 |
| Mar 13 2013 |
1934 |
223.13 |
| Oct 19 2012 |
1137 |
223.13 |
| Oct 19 2012 |
1494 |
223.13 |
| Sep 23 2012 |
1163 |
223.13 |
| Sep 23 2012 |
1500 |
223.13 |
| Aug 31 2012 |
1172 |
223.13 |
| Aug 31 2012 |
1498 |
223.13 |
| Aug 24 2012 |
1170 |
223.13 |
| Aug 24 2012 |
1494 |
223.13 |
| Aug 10 2012 |
1184 |
223.13 |
| Aug 10 2012 |
1521 |
223.13 |
| Aug 03 2012 |
1171 |
223.13 |
| Aug 03 2012 |
1529 |
223.13 |
| Jul 27 2012 |
1166 |
223.13 |
| Jul 27 2012 |
1531 |
223.13 |
| Jul 06 2012 |
1175 |
223.13 |
| Jul 06 2012 |
1523 |
223.13 |
| Jun 22 2012 |
1187 |
223.13 |
| Jun 22 2012 |
1539 |
223.13 |
| Jun 15 2012 |
1157 |
223.13 |
| Jun 15 2012 |
1574 |
223.13 |
| Jun 08 2012 |
1168 |
223.13 |
| Jun 08 2012 |
1585 |
223.13 |
| Jun 01 2012 |
1242 |
223.13 |
| Jun 01 2012 |
1623 |
223.13 |
| May 25 2012 |
1200 |
223.13 |
| May 25 2012 |
1591 |
223.13 |
| May 18 2012 |
1300 |
223.13 |
| May 18 2012 |
1674 |
223.13 |
| May 11 2012 |
1303 |
223.13 |
| May 11 2012 |
1701 |
223.13 |
| May 04 2012 |
1222 |
223.13 |
| May 04 2012 |
1667 |
223.13 |
| Apr 27 2012 |
1113 |
223.13 |
| Apr 27 2012 |
1676 |
223.13 |
| Oct 15 2010 |
664 |
224.08 |
| Oct 15 2010 |
1541 |
224.08 |
| Aug 15 2010 |
636 |
224.08 |
| Aug 15 2010 |
1521 |
224.08 |
| Aug 01 2010 |
636 |
224.08 |
| Aug 01 2010 |
1443 |
224.08 |
| Jul 15 2010 |
537 |
224.08 |
| Jul 15 2010 |
1291 |
224.08 |
| Jul 01 2010 |
554 |
224.08 |
| Jul 01 2010 |
1340 |
224.08 |
| Jun 15 2010 |
506 |
224.08 |
| Jun 15 2010 |
1303 |
224.08 |
| Jun 01 2010 |
428 |
224.08 |
| Jun 01 2010 |
1199 |
224.08 |
| May 27 2010 |
378 |
224.08 |
| May 27 2010 |
1013 |
224.08 |
| May 15 2010 |
404 |
224.08 |
| May 15 2010 |
1116 |
224.08 |
| Apr 30 2010 |
1073 |
224.08 |
| Apr 15 2010 |
375 |
213.16 |
| Apr 15 2010 |
892 |
213.16 |
| Apr 02 2010 |
332 |
202.24 |
| Apr 02 2010 |
728 |
202.24 |
| Aug 30 2009 |
265 |
202.24 |
| Aug 30 2009 |
434 |
202.24 |
| Aug 15 2009 |
265 |
202.24 |
| Aug 15 2009 |
449 |
202.24 |
| Aug 01 2009 |
268 |
202.24 |
| Aug 01 2009 |
450 |
202.24 |
| Jul 15 2009 |
261 |
202.24 |
| Jul 15 2009 |
454 |
202.24 |
| Jul 01 2009 |
264 |
202.24 |
| Jul 01 2009 |
381 |
202.24 |
| Jun 15 2009 |
395 |
202.24 |
| Jun 01 2009 |
274 |
202.24 |
| Jun 01 2009 |
394 |
202.24 |
| May 15 2009 |
273 |
202.24 |
| May 15 2009 |
404 |
202.24 |
| May 01 2009 |
255 |
202.24 |
| May 01 2009 |
390 |
202.24 |
