| May 10 2024 |
7412 |
515.75 |
| May 10 2024 |
2171 |
372.43 |
| May 10 2024 |
6679 |
444.09 |
| May 08 2024 |
7414 |
515.75 |
| May 08 2024 |
2202 |
372.43 |
| May 08 2024 |
6757 |
444.09 |
| May 01 2024 |
7591 |
515.75 |
| May 01 2024 |
2210 |
372.43 |
| May 01 2024 |
7354 |
444.09 |
| Apr 24 2024 |
3669 |
409.64 |
| Apr 24 2024 |
6942 |
409.64 |
| Apr 17 2024 |
5196 |
446.85 |
| Apr 17 2024 |
9964 |
446.85 |
| Apr 10 2024 |
5200 |
446.85 |
| Apr 10 2024 |
10014 |
446.85 |
| Apr 03 2024 |
5162 |
446.85 |
| Apr 03 2024 |
9871 |
446.85 |
| Mar 27 2024 |
5145 |
446.85 |
| Mar 27 2024 |
9962 |
446.85 |
| Mar 21 2024 |
5153 |
446.85 |
| Mar 21 2024 |
9903 |
446.85 |
| Mar 14 2024 |
5131 |
446.85 |
| Mar 14 2024 |
9965 |
446.85 |
| Mar 07 2024 |
5160 |
446.85 |
| Mar 07 2024 |
9993 |
446.85 |
| Feb 29 2024 |
5162 |
446.85 |
| Feb 29 2024 |
9979 |
446.85 |
| Feb 22 2024 |
5151 |
446.85 |
| Feb 22 2024 |
10015 |
446.85 |
| Feb 15 2024 |
5158 |
446.85 |
| Feb 15 2024 |
9943 |
446.85 |
| Feb 08 2024 |
5128 |
446.85 |
| Feb 08 2024 |
9987 |
446.85 |
| Feb 01 2024 |
5135 |
446.85 |
| Feb 01 2024 |
9919 |
446.85 |
| Jan 25 2024 |
5102 |
446.85 |
| Jan 25 2024 |
9827 |
446.85 |
| Jan 18 2024 |
5092 |
446.85 |
| Jan 18 2024 |
9831 |
446.85 |
| Jan 11 2024 |
5089 |
446.85 |
| Jan 11 2024 |
9821 |
446.85 |
| Jan 04 2024 |
5095 |
446.85 |
| Jan 04 2024 |
9528 |
446.85 |
| Dec 28 2023 |
5091 |
446.85 |
| Dec 28 2023 |
9507 |
446.85 |
| Dec 21 2023 |
5091 |
446.85 |
| Dec 21 2023 |
9507 |
446.85 |
| Dec 14 2023 |
5089 |
446.85 |
| Dec 14 2023 |
9479 |
446.85 |
| Dec 07 2023 |
5090 |
446.85 |
| Dec 07 2023 |
9479 |
446.85 |
| Nov 30 2023 |
5092 |
446.85 |
| Nov 30 2023 |
9480 |
446.85 |
| Nov 23 2023 |
5093 |
446.85 |
| Nov 23 2023 |
9458 |
446.85 |
| Nov 16 2023 |
5051 |
446.85 |
| Nov 16 2023 |
9375 |
446.85 |
| Nov 09 2023 |
5049 |
446.85 |
| Nov 09 2023 |
9290 |
446.85 |
| Nov 02 2023 |
5049 |
446.85 |
| Nov 02 2023 |
9287 |
446.85 |
| Oct 26 2023 |
5032 |
446.85 |
| Oct 26 2023 |
9266 |
446.85 |
| Oct 19 2023 |
5014 |
446.85 |
| Oct 19 2023 |
9215 |
446.85 |
| Oct 12 2023 |
5011 |
446.85 |
| Oct 12 2023 |
9159 |
446.85 |
| Oct 05 2023 |
5019 |
446.85 |
| Oct 05 2023 |
8887 |
446.85 |
| Sep 28 2023 |
5006 |
446.85 |
| Sep 28 2023 |
8793 |
446.85 |
| Sep 21 2023 |
4918 |
446.85 |
| Sep 21 2023 |
8729 |
446.85 |
| Sep 14 2023 |
4937 |
446.85 |
| Sep 14 2023 |
8835 |
446.85 |
| Sep 07 2023 |
5028 |
446.85 |
| Sep 07 2023 |
8974 |
446.85 |
| Aug 31 2023 |
5003 |
446.85 |
| Aug 31 2023 |
8995 |
446.85 |
| Aug 24 2023 |
5009 |
446.85 |
| Aug 24 2023 |
8828 |
446.85 |
| Aug 17 2023 |
5113 |
446.85 |
| Aug 17 2023 |
8910 |
446.85 |
| Aug 10 2023 |
5209 |
446.85 |
| Aug 10 2023 |
8945 |
446.85 |
| Aug 03 2023 |
5179 |
446.85 |
| Aug 03 2023 |
8942 |
446.85 |
| Jul 27 2023 |
5245 |
446.85 |
| Jul 27 2023 |
8969 |
446.85 |
| Jul 20 2023 |
5357 |
446.85 |
| Jul 20 2023 |
8548 |
446.85 |
| Jul 13 2023 |
5362 |
446.85 |
| Jul 13 2023 |
8543 |
446.85 |
| Jul 06 2023 |
5388 |
446.85 |
| Jul 06 2023 |
8526 |
446.85 |
| Jun 29 2023 |
5432 |
446.85 |
| Jun 29 2023 |
8557 |
446.85 |
| Jun 22 2023 |
5490 |
446.85 |
| Jun 22 2023 |
8583 |
446.85 |
| Jun 15 2023 |
5534 |
446.85 |
| Jun 15 2023 |
8524 |
446.85 |
| Jun 08 2023 |
7821 |
497.69 |
| Jun 08 2023 |
11919 |
497.69 |
| Jun 01 2023 |
7830 |
497.69 |
| Jun 01 2023 |
11952 |
497.69 |
| May 25 2023 |
7819 |
497.69 |
| May 25 2023 |
11488 |
497.69 |
| May 18 2023 |
7814 |
497.69 |
| May 18 2023 |
11508 |
497.69 |
| May 11 2023 |
7747 |
497.69 |
| May 11 2023 |
11499 |
497.69 |
| May 04 2023 |
7625 |
497.69 |
| May 04 2023 |
11248 |
497.69 |
| Apr 27 2023 |
7598 |
497.69 |
| Apr 27 2023 |
11137 |
497.69 |
| Apr 20 2023 |
7544 |
497.69 |
| Apr 20 2023 |
11136 |
497.69 |
| Apr 13 2023 |
7529 |
497.69 |
| Apr 13 2023 |
11139 |
497.69 |
| Apr 06 2023 |
8496 |
496.38 |
| Apr 06 2023 |
12778 |
496.38 |
| Mar 30 2023 |
8466 |
496.38 |
| Mar 30 2023 |
12719 |
496.38 |
| Mar 23 2023 |
8382 |
496.38 |
| Mar 23 2023 |
12647 |
496.38 |
| Mar 16 2023 |
8370 |
496.38 |
| Mar 16 2023 |
12588 |
496.38 |
| Mar 09 2023 |
8353 |
496.38 |
| Mar 09 2023 |
12437 |
496.38 |
| Mar 02 2023 |
8294 |
496.38 |
| Mar 02 2023 |
12369 |
496.38 |
| Feb 23 2023 |
8284 |
496.38 |
| Feb 23 2023 |
12382 |
496.38 |
| Feb 16 2023 |
8205 |
496.38 |
| Feb 16 2023 |
12243 |
496.38 |
| Feb 09 2023 |
8187 |
496.38 |
| Feb 09 2023 |
12229 |
496.38 |
| Feb 02 2023 |
8140 |
496.38 |
| Feb 02 2023 |
12217 |
496.38 |
| Jan 26 2023 |
8105 |
496.38 |
| Jan 26 2023 |
12196 |
496.38 |
| Jan 19 2023 |
8083 |
496.38 |
| Jan 19 2023 |
12178 |
496.38 |
| Jan 12 2023 |
8083 |
496.38 |
| Jan 12 2023 |
12178 |
496.38 |
| Jan 05 2023 |
8083 |
496.38 |
| Jan 05 2023 |
12180 |
496.38 |
| Dec 29 2022 |
8083 |
496.38 |
| Dec 29 2022 |
12180 |
496.38 |
| Dec 22 2022 |
8083 |
496.38 |
| Dec 22 2022 |
12180 |
496.38 |
| Dec 15 2022 |
8079 |
496.38 |
| Dec 15 2022 |
12146 |
496.38 |
| Dec 08 2022 |
8073 |
496.38 |
| Dec 08 2022 |
12140 |
496.38 |
| Dec 01 2022 |
8073 |
496.38 |
| Dec 01 2022 |
12140 |
496.38 |
| Nov 24 2022 |
8073 |
496.38 |
| Nov 24 2022 |
12143 |
496.38 |
| Nov 17 2022 |
8066 |
496.38 |
| Nov 17 2022 |
12120 |
496.38 |
| Nov 10 2022 |
8066 |
496.38 |
| Nov 10 2022 |
12121 |
496.38 |
| Nov 03 2022 |
8036 |
496.38 |
| Nov 03 2022 |
12090 |
496.38 |
| Oct 27 2022 |
8017 |
496.38 |
| Oct 27 2022 |
12081 |
496.38 |
| Oct 20 2022 |
8018 |
496.38 |
| Oct 20 2022 |
12097 |
496.38 |
| Oct 13 2022 |
8018 |
496.38 |
| Oct 13 2022 |
12067 |
496.38 |
| Oct 06 2022 |
8026 |
496.38 |
| Oct 06 2022 |
12073 |
496.38 |
| Sep 29 2022 |
8047 |
496.38 |
| Sep 29 2022 |
12080 |
496.38 |
| Sep 22 2022 |
8040 |
496.38 |
| Sep 22 2022 |
12067 |
496.38 |
| Sep 15 2022 |
8038 |
496.38 |
| Sep 15 2022 |
12051 |
496.38 |
| Sep 08 2022 |
7957 |
496.38 |
| Sep 08 2022 |
12025 |
496.38 |
| Sep 01 2022 |
7861 |
496.38 |
| Sep 01 2022 |
11877 |
496.38 |
| Aug 25 2022 |
7784 |
496.38 |
| Aug 25 2022 |
11790 |
496.38 |
| Aug 18 2022 |
7757 |
496.38 |
| Aug 18 2022 |
11726 |
496.38 |
| Aug 11 2022 |
7639 |
496.38 |
| Aug 11 2022 |
11633 |
496.38 |
| Aug 04 2022 |
7627 |
496.38 |
| Aug 04 2022 |
11612 |
496.38 |
| Jul 28 2022 |
7965 |
521.14 |
| Jul 28 2022 |
11161 |
521.14 |
| Jul 21 2022 |
7916 |
521.14 |
| Jul 21 2022 |
11092 |
521.14 |
| Jul 14 2022 |
7926 |
521.14 |
| Jul 14 2022 |
11070 |
521.14 |
| Jul 07 2022 |
7882 |
521.14 |
| Jul 07 2022 |
10870 |
521.14 |
| Jun 30 2022 |
7878 |
521.14 |
| Jun 30 2022 |
10856 |
521.14 |
| Jun 23 2022 |
7921 |
521.14 |
| Jun 23 2022 |
10858 |
521.14 |
| Jun 16 2022 |
7867 |
521.14 |
| Jun 16 2022 |
10829 |
521.14 |
| Jun 09 2022 |
7838 |
521.14 |
| Jun 09 2022 |
10921 |
521.14 |
| Jun 02 2022 |
7761 |
521.14 |
| Jun 02 2022 |
10907 |
521.14 |
| May 26 2022 |
7698 |
521.14 |
| May 26 2022 |
10846 |
521.14 |
| May 19 2022 |
7552 |
521.14 |
| May 19 2022 |
10787 |
521.14 |
| May 12 2022 |
7529 |
521.14 |
| May 12 2022 |
10733 |
521.14 |
| May 05 2022 |
7399 |
521.14 |
| May 05 2022 |
10317 |
521.14 |
| Apr 28 2022 |
7361 |
521.14 |
| Apr 28 2022 |
10462 |
521.14 |
| Apr 21 2022 |
7102 |
521.14 |
| Apr 21 2022 |
9915 |
521.14 |
| Apr 14 2022 |
7045 |
521.14 |
| Apr 14 2022 |
9873 |
521.14 |
| Apr 07 2022 |
7038 |
521.14 |
| Apr 07 2022 |
9884 |
521.14 |
| Mar 31 2022 |
7031 |
521.14 |
| Mar 31 2022 |
9779 |
521.14 |
| Mar 24 2022 |
6953 |
521.14 |
| Mar 24 2022 |
9594 |
521.14 |
| Mar 17 2022 |
6827 |
521.14 |
| Mar 17 2022 |
9524 |
521.14 |
| Mar 10 2022 |
6869 |
521.14 |
| Mar 10 2022 |
9513 |
521.14 |
| Mar 03 2022 |
7043 |
521.14 |
| Mar 03 2022 |
9647 |
521.14 |
| Feb 24 2022 |
5403 |
525.28 |
| Feb 24 2022 |
8826 |
525.28 |
| Feb 17 2022 |
5098 |
525.28 |
| Feb 17 2022 |
8386 |
525.28 |
| Feb 10 2022 |
5191 |
525.28 |
| Feb 10 2022 |
8653 |
525.28 |
| Feb 03 2022 |
5309 |
525.28 |
| Feb 03 2022 |
8806 |
525.28 |
| Jan 27 2022 |
5381 |
525.28 |
| Jan 27 2022 |
8913 |
525.28 |
| Jan 20 2022 |
5443 |
525.28 |
| Jan 20 2022 |
9001 |
525.28 |
| Jan 13 2022 |
5533 |
525.28 |
| Jan 13 2022 |
9070 |
525.28 |
| Jan 06 2022 |
5533 |
525.28 |
| Jan 06 2022 |
9070 |
525.28 |
| Dec 30 2021 |
5542 |
525.28 |
| Dec 30 2021 |
9075 |
525.28 |
| Dec 23 2021 |
5542 |
525.28 |
| Dec 23 2021 |
9075 |
525.28 |
| Dec 16 2021 |
5542 |
525.28 |
| Dec 16 2021 |
9075 |
525.28 |
| Dec 09 2021 |
5542 |
525.28 |
| Dec 09 2021 |
9075 |
525.28 |
| Dec 02 2021 |
5554 |
525.28 |
| Dec 02 2021 |
9082 |
525.28 |
| Nov 25 2021 |
5554 |
525.28 |
| Nov 25 2021 |
9082 |
525.28 |
| Nov 18 2021 |
5554 |
525.28 |
| Nov 18 2021 |
9082 |
525.28 |
| Nov 11 2021 |
5554 |
525.28 |
| Nov 11 2021 |
9082 |
525.28 |
| Nov 04 2021 |
5554 |
525.28 |
| Nov 04 2021 |
9100 |
525.28 |
| Oct 28 2021 |
5554 |
525.28 |
| Oct 28 2021 |
9100 |
525.28 |
| Oct 21 2021 |
5554 |
525.28 |
| Oct 21 2021 |
9099 |
525.28 |
| Oct 14 2021 |
5554 |
525.28 |
| Oct 14 2021 |
9116 |
525.28 |
| Oct 07 2021 |
5558 |
525.28 |
| Oct 07 2021 |
9121 |
525.28 |
| Sep 30 2021 |
5500 |
525.28 |
| Sep 30 2021 |
9072 |
525.28 |
| Sep 23 2021 |
5339 |
525.28 |
| Sep 23 2021 |
8908 |
525.28 |
| Sep 16 2021 |
5290 |
525.28 |
| Sep 16 2021 |
8758 |
525.28 |
| Sep 09 2021 |
5292 |
525.28 |
| Sep 09 2021 |
8796 |
525.28 |
| Sep 02 2021 |
5095 |
525.28 |
| Sep 02 2021 |
8583 |
525.28 |
| Aug 26 2021 |
5192 |
525.28 |
| Aug 26 2021 |
8833 |
525.28 |
| Aug 19 2021 |
5058 |
525.28 |
| Aug 19 2021 |
8812 |
525.28 |
| Aug 12 2021 |
5129 |
525.28 |
| Aug 12 2021 |
8888 |
525.28 |
| Aug 05 2021 |
5186 |
525.28 |
| Aug 05 2021 |
8979 |
525.28 |
| Jul 29 2021 |
5251 |
525.28 |
| Jul 29 2021 |
9059 |
525.28 |
| Jul 22 2021 |
5224 |
525.28 |
| Jul 22 2021 |
9023 |
525.28 |
| Jul 15 2021 |
5325 |
525.28 |
| Jul 15 2021 |
9128 |
525.28 |
| Jul 08 2021 |
5524 |
525.28 |
| Jul 08 2021 |
9350 |
525.28 |
| Jul 01 2021 |
5659 |
525.28 |
| Jul 01 2021 |
9545 |
525.28 |
| Jun 24 2021 |
5852 |
525.28 |
| Jun 24 2021 |
9742 |
525.28 |
| Jun 17 2021 |
5852 |
525.28 |
| Jun 17 2021 |
9770 |
525.28 |
| Jun 10 2021 |
6661 |
513.66 |
| Jun 10 2021 |
8670 |
513.66 |
| Jun 03 2021 |
8449 |
513.66 |
| May 27 2021 |
6563 |
513.66 |
| May 27 2021 |
8486 |
513.66 |
| May 07 2021 |
20116 |
513.66 |
| Apr 30 2021 |
3310 |
493.75 |
| Apr 30 2021 |
5117 |
493.75 |
| Apr 23 2021 |
3180 |
493.75 |
| Apr 23 2021 |
4673 |
493.75 |
| Apr 16 2021 |
2976 |
493.75 |
| Apr 16 2021 |
4246 |
493.75 |
| Feb 26 2021 |
3803 |
533.56 |
| Feb 26 2021 |
6069 |
533.56 |
| Feb 19 2021 |
4041 |
533.56 |
| Feb 19 2021 |
6876 |
533.56 |
| Feb 12 2021 |
4397 |
533.56 |
| Feb 12 2021 |
7310 |
533.56 |
| Feb 05 2021 |
4815 |
533.56 |
| Feb 05 2021 |
7784 |
533.56 |
| Jan 29 2021 |
4986 |
533.56 |
| Jan 29 2021 |
8021 |
533.56 |
| Jan 22 2021 |
5100 |
533.56 |
| Jan 22 2021 |
8185 |
533.56 |
| Jan 15 2021 |
5320 |
533.56 |
| Jan 15 2021 |
8364 |
533.56 |
| Jan 08 2021 |
5320 |
533.56 |
| Jan 08 2021 |
8330 |
533.56 |
| Jan 01 2021 |
5305 |
533.56 |
| Jan 01 2021 |
8289 |
533.56 |
| Dec 25 2020 |
5305 |
533.56 |
| Dec 25 2020 |
8289 |
533.56 |
| Dec 18 2020 |
5305 |
533.56 |
| Dec 18 2020 |
8289 |
533.56 |
| Dec 11 2020 |
5305 |
533.56 |
| Dec 11 2020 |
8269 |
533.56 |
| Dec 04 2020 |
5247 |
533.56 |
| Dec 04 2020 |
8226 |
533.56 |
| Nov 27 2020 |
5247 |
533.56 |
| Nov 27 2020 |
8226 |
533.56 |
| Nov 20 2020 |
5247 |
533.56 |
| Nov 20 2020 |
8226 |
533.56 |
| Nov 13 2020 |
5247 |
533.56 |
| Nov 13 2020 |
8226 |
533.56 |
| Nov 06 2020 |
5247 |
533.56 |
| Nov 06 2020 |
8333 |
533.56 |
| Oct 30 2020 |
5235 |
533.56 |
| Oct 30 2020 |
8253 |
533.56 |
| Oct 23 2020 |
5235 |
533.56 |
| Oct 23 2020 |
8144 |
533.56 |
| Oct 16 2020 |
5203 |
533.56 |
| Oct 16 2020 |
8172 |
533.56 |
| Oct 09 2020 |
5153 |
533.56 |
| Oct 09 2020 |
8122 |
533.56 |
| Oct 02 2020 |
4841 |
533.56 |
| Oct 02 2020 |
7788 |
533.56 |
| Sep 25 2020 |
4917 |
533.56 |
| Sep 25 2020 |
7839 |
533.56 |
| Sep 18 2020 |
4954 |
533.56 |
| Sep 18 2020 |
7888 |
533.56 |
| Sep 11 2020 |
5022 |
533.56 |
| Sep 11 2020 |
7615 |
533.56 |
| Sep 04 2020 |
5362 |
533.56 |
| Sep 04 2020 |
8492 |
533.56 |
| Aug 28 2020 |
5891 |
533.56 |
| Aug 28 2020 |
9065 |
533.56 |
| Aug 21 2020 |
6304 |
533.56 |
| Aug 21 2020 |
9813 |
533.56 |
| Aug 14 2020 |
6579 |
533.56 |
| Aug 14 2020 |
10297 |
533.56 |
| Aug 07 2020 |
7122 |
533.56 |
| Aug 07 2020 |
11039 |
533.56 |
| Jul 31 2020 |
7752 |
533.56 |
| Jul 31 2020 |
11766 |
533.56 |
| Jul 24 2020 |
8393 |
533.56 |
| Jul 24 2020 |
12551 |
533.56 |
| Jul 17 2020 |
9075 |
533.56 |
| Jul 17 2020 |
13136 |
533.56 |
| Jul 10 2020 |
9921 |
533.56 |
| Jul 10 2020 |
13991 |
533.56 |
| Jul 03 2020 |
10071 |
533.56 |
| Jul 03 2020 |
14197 |
533.56 |
| Jun 26 2020 |
10730 |
533.56 |
| Jun 26 2020 |
14875 |
533.56 |
| Jun 19 2020 |
11054 |
533.56 |
| Jun 19 2020 |
15410 |
533.56 |
| Jun 12 2020 |
11481 |
533.56 |
| Jun 12 2020 |
15979 |
533.56 |
| Jun 05 2020 |
12040 |
533.56 |
| Jun 05 2020 |
16545 |
533.56 |
| May 29 2020 |
12472 |
533.56 |
| May 29 2020 |
17047 |
533.56 |
| May 22 2020 |
12976 |
533.56 |
| May 22 2020 |
17556 |
533.56 |
| May 15 2020 |
13272 |
533.56 |
| May 15 2020 |
18102 |
533.56 |
| May 08 2020 |
13591 |
533.56 |
| May 08 2020 |
18556 |
533.56 |
| May 01 2020 |
14267 |
533.56 |
| May 01 2020 |
19360 |
533.56 |
| Apr 24 2020 |
14547 |
530.16 |
| Apr 24 2020 |
20432 |
530.16 |
| Apr 17 2020 |
12556 |
499.61 |
| Apr 17 2020 |
17757 |
499.61 |
| Apr 10 2020 |
13098 |
503.02 |
| Apr 10 2020 |
18578 |
503.02 |
| Apr 03 2020 |
13378 |
503.02 |
| Apr 03 2020 |
19055 |
503.02 |
| Mar 27 2020 |
13710 |
503.02 |
| Mar 27 2020 |
19558 |
503.02 |
| Mar 20 2020 |
13918 |
503.02 |
| Mar 20 2020 |
19819 |
503.02 |
| Mar 13 2020 |
14029 |
503.02 |
| Mar 13 2020 |
20077 |
503.02 |
| Mar 06 2020 |
14122 |
503.02 |
| Mar 06 2020 |
20263 |
503.02 |
| Feb 28 2020 |
13475 |
495.39 |
| Feb 28 2020 |
19346 |
495.39 |
| Feb 21 2020 |
13312 |
495.39 |
| Feb 21 2020 |
19167 |
495.39 |
| Feb 14 2020 |
13361 |
495.39 |
| Feb 14 2020 |
19215 |
495.39 |
| Feb 07 2020 |
13287 |
495.39 |
| Feb 07 2020 |
19087 |
495.39 |
| Jan 31 2020 |
13315 |
495.39 |
| Jan 31 2020 |
19141 |
495.39 |
| Jan 24 2020 |
13346 |
495.39 |
| Jan 24 2020 |
19170 |
495.39 |
| Jan 17 2020 |
13235 |
495.39 |
| Jan 17 2020 |
19078 |
495.39 |
| Jan 10 2020 |
13231 |
495.39 |
| Jan 10 2020 |
19076 |
495.39 |
| Jan 03 2020 |
13239 |
495.39 |
| Jan 03 2020 |
19086 |
495.39 |
| Dec 27 2019 |
13233 |
495.39 |
| Dec 27 2019 |
19082 |
495.39 |
| Dec 20 2019 |
13233 |
495.39 |
| Dec 20 2019 |
19082 |
495.39 |
| Dec 13 2019 |
13234 |
495.39 |
| Dec 13 2019 |
19083 |
495.39 |
| Dec 06 2019 |
13216 |
495.39 |
| Dec 06 2019 |
19065 |
495.39 |
| Nov 29 2019 |
13175 |
495.39 |
| Nov 29 2019 |
19050 |
495.39 |
| Nov 22 2019 |
13175 |
495.39 |
| Nov 22 2019 |
19050 |
495.39 |
| Nov 15 2019 |
13176 |
495.39 |
| Nov 15 2019 |
19055 |
495.39 |
| Nov 08 2019 |
13184 |
495.39 |
| Nov 08 2019 |
18982 |
495.39 |
| Nov 01 2019 |
13180 |
495.39 |
| Nov 01 2019 |
18737 |
495.39 |
| Oct 25 2019 |
13197 |
495.39 |
| Oct 25 2019 |
18754 |
495.39 |
| Oct 18 2019 |
13197 |
495.39 |
| Oct 18 2019 |
18793 |
495.39 |
| Oct 11 2019 |
13194 |
495.39 |
| Oct 11 2019 |
18750 |
495.39 |
| Oct 04 2019 |
13213 |
495.39 |
| Oct 04 2019 |
18731 |
495.39 |
| Sep 27 2019 |
13213 |
495.39 |
| Sep 27 2019 |
18866 |
495.39 |
| Sep 20 2019 |
13228 |
495.39 |
| Sep 20 2019 |
18849 |
495.39 |
| Sep 13 2019 |
13212 |
495.39 |
| Sep 13 2019 |
18887 |
495.39 |
| Sep 06 2019 |
13237 |
495.39 |
| Sep 06 2019 |
19215 |
495.39 |
| Aug 30 2019 |
13367 |
495.39 |
| Aug 30 2019 |
19354 |
495.39 |
| Aug 23 2019 |
13467 |
495.39 |
| Aug 23 2019 |
19574 |
495.39 |
| Aug 16 2019 |
13426 |
495.39 |
| Aug 16 2019 |
19464 |
495.39 |
| Aug 09 2019 |
13475 |
495.39 |
| Aug 09 2019 |
19541 |
495.39 |
| Aug 02 2019 |
13604 |
495.39 |
| Aug 02 2019 |
19672 |
495.39 |
| Jul 26 2019 |
13676 |
495.39 |
| Jul 26 2019 |
19773 |
495.39 |
| Jul 19 2019 |
14223 |
500.97 |
| Jul 19 2019 |
20643 |
500.97 |
| Jul 12 2019 |
14410 |
500.97 |
| Jul 12 2019 |
20739 |
500.97 |
| Jul 05 2019 |
14806 |
500.97 |
| Jul 05 2019 |
21162 |
500.97 |
| Jun 28 2019 |
14968 |
500.97 |
| Jun 28 2019 |
21336 |
500.97 |
| Jun 21 2019 |
14953 |
500.97 |
| Jun 21 2019 |
21196 |
500.97 |
| Jun 14 2019 |
15123 |
500.97 |
| Jun 14 2019 |
21337 |
500.97 |
| Jun 07 2019 |
15364 |
500.97 |
| Jun 07 2019 |
21563 |
500.97 |
| May 31 2019 |
15334 |
500.97 |
| May 31 2019 |
21490 |
500.97 |
| May 24 2019 |
15341 |
500.97 |
| May 24 2019 |
21519 |
500.97 |
| May 17 2019 |
15397 |
500.97 |
| May 17 2019 |
21494 |
500.97 |
| May 10 2019 |
15368 |
500.97 |
| May 10 2019 |
21466 |
500.97 |
| May 03 2019 |
15368 |
500.97 |
| May 03 2019 |
21494 |
500.97 |
| Apr 26 2019 |
15937 |
508.33 |
| Apr 26 2019 |
21801 |
508.33 |
| Apr 19 2019 |
18135 |
534.51 |
| Apr 19 2019 |
24519 |
534.51 |
| Apr 18 2019 |
18165 |
534.51 |
| Apr 12 2019 |
18920 |
543.42 |
| Apr 12 2019 |
25444 |
543.42 |
| Apr 05 2019 |
18519 |
543.42 |
| Apr 05 2019 |
24769 |
543.42 |
| Mar 29 2019 |
18295 |
543.42 |
| Mar 29 2019 |
24540 |
543.42 |
| Mar 22 2019 |
17970 |
543.42 |
| Mar 22 2019 |
24157 |
543.42 |
| Mar 15 2019 |
17839 |
543.42 |
| Mar 15 2019 |
24081 |
543.42 |
| Mar 08 2019 |
17709 |
543.42 |
| Mar 08 2019 |
23758 |
543.42 |
| Mar 01 2019 |
17721 |
543.42 |
| Mar 01 2019 |
23865 |
543.42 |
| Feb 22 2019 |
17749 |
543.42 |
| Feb 22 2019 |
23950 |
543.42 |
| Feb 15 2019 |
17681 |
543.42 |
| Feb 15 2019 |
23701 |
543.42 |
| Feb 08 2019 |
17460 |
543.42 |
| Feb 08 2019 |
23463 |
543.42 |
| Feb 01 2019 |
17479 |
543.42 |
| Feb 01 2019 |
23456 |
543.42 |
| Jan 25 2019 |
17472 |
543.42 |
| Jan 25 2019 |
23495 |
543.42 |
| Jan 18 2019 |
17490 |
543.42 |
| Jan 18 2019 |
23527 |
543.42 |
| Jan 11 2019 |
17465 |
543.42 |
| Jan 11 2019 |
23505 |
543.42 |
| Jan 04 2019 |
17484 |
543.42 |
| Jan 04 2019 |
23518 |
543.42 |
| Dec 28 2018 |
17484 |
543.42 |
| Dec 28 2018 |
23518 |
543.42 |
| Dec 21 2018 |
17484 |
543.42 |
| Dec 21 2018 |
23518 |
543.42 |
| Dec 14 2018 |
17484 |
543.42 |
| Dec 14 2018 |
23518 |
543.42 |
| Dec 07 2018 |
17470 |
543.42 |
| Dec 07 2018 |
23507 |
543.42 |
| Nov 30 2018 |
17470 |
543.42 |
| Nov 30 2018 |
23507 |
543.42 |
| Nov 23 2018 |
17470 |
543.42 |
| Nov 23 2018 |
23507 |
543.42 |
| Nov 16 2018 |
17470 |
543.42 |
| Nov 16 2018 |
23507 |
543.42 |
| Nov 09 2018 |
17470 |
543.42 |
| Nov 09 2018 |
23508 |
543.42 |
| Nov 02 2018 |
17470 |
543.42 |
| Nov 02 2018 |
23471 |
543.42 |
| Oct 26 2018 |
17470 |
543.42 |
| Oct 26 2018 |
23462 |
543.42 |
| Oct 19 2018 |
17470 |
543.42 |
| Oct 19 2018 |
23494 |
543.42 |
| Oct 12 2018 |
17440 |
543.42 |
| Oct 12 2018 |
23431 |
543.42 |
| Oct 05 2018 |
17392 |
543.42 |
| Oct 05 2018 |
23555 |
543.42 |
| Sep 28 2018 |
17402 |
543.42 |
| Sep 28 2018 |
23003 |
543.42 |
| Sep 21 2018 |
17353 |
543.42 |
| Sep 21 2018 |
22954 |
543.42 |
| Sep 14 2018 |
17433 |
543.42 |
| Sep 14 2018 |
23025 |
543.42 |
| Sep 07 2018 |
17584 |
543.42 |
| Sep 07 2018 |
23467 |
543.42 |
| Aug 31 2018 |
17664 |
543.42 |
| Aug 31 2018 |
23546 |
543.42 |
| Aug 24 2018 |
17491 |
543.42 |
| Aug 24 2018 |
23508 |
543.42 |
| Aug 17 2018 |
17781 |
543.42 |
| Aug 17 2018 |
23810 |
543.42 |
| Aug 10 2018 |
17759 |
543.42 |
| Aug 10 2018 |
23913 |
543.42 |
| Aug 03 2018 |
17934 |
543.42 |
| Aug 03 2018 |
24129 |
543.42 |
| Jul 27 2018 |
17988 |
543.42 |
| Jul 27 2018 |
24221 |
543.42 |
| May 26 2017 |
10192 |
419.13 |
| May 26 2017 |
13042 |
419.13 |
| May 19 2017 |
10231 |
419.13 |
| May 19 2017 |
13228 |
419.13 |
| May 12 2017 |
10406 |
419.13 |
| May 12 2017 |
13335 |
419.13 |
| May 05 2017 |
10394 |
419.13 |
| May 05 2017 |
13330 |
419.13 |
| Apr 28 2017 |
9759 |
414.38 |
| Apr 28 2017 |
12528 |
414.38 |
| Apr 21 2017 |
9948 |
414.38 |
| Apr 21 2017 |
12665 |
414.38 |
| Apr 14 2017 |
23375 |
561.7 |
| Apr 14 2017 |
10011 |
414.38 |
| Apr 14 2017 |
17917 |
451.21 |
| Apr 07 2017 |
23172 |
561.7 |
| Apr 07 2017 |
10103 |
414.38 |
| Apr 07 2017 |
17670 |
451.21 |
| Mar 31 2017 |
23183 |
561.7 |
| Mar 31 2017 |
10357 |
414.38 |
| Mar 31 2017 |
17884 |
451.21 |
| Mar 24 2017 |
22712 |
561.7 |
| Mar 24 2017 |
10259 |
414.38 |
| Mar 24 2017 |
17641 |
451.21 |
| Mar 17 2017 |
23037 |
561.7 |
| Mar 17 2017 |
10352 |
414.38 |
| Mar 17 2017 |
17769 |
451.21 |
| Mar 10 2017 |
22225 |
548.63 |
| Mar 10 2017 |
11771 |
426.51 |
| Mar 10 2017 |
17457 |
448.32 |
| Mar 03 2017 |
22002 |
548.63 |
| Mar 03 2017 |
11700 |
426.51 |
| Mar 03 2017 |
17358 |
448.32 |
| Feb 24 2017 |
22235 |
548.63 |
| Feb 24 2017 |
11654 |
426.51 |
| Feb 24 2017 |
17386 |
448.32 |
| Feb 17 2017 |
22145 |
548.63 |
| Feb 17 2017 |
11492 |
426.51 |
| Feb 17 2017 |
17431 |
448.32 |
| Feb 10 2017 |
22416 |
548.63 |
| Feb 10 2017 |
11538 |
426.51 |
| Feb 10 2017 |
17535 |
448.32 |
| Feb 03 2017 |
22367 |
548.63 |
| Feb 03 2017 |
11539 |
426.51 |
| Feb 03 2017 |
17508 |
448.32 |
| Jan 27 2017 |
22351 |
548.63 |
| Jan 27 2017 |
11570 |
426.51 |
| Jan 27 2017 |
17520 |
448.32 |
| Jan 20 2017 |
22299 |
548.63 |
| Jan 20 2017 |
11549 |
426.51 |
| Jan 20 2017 |
17474 |
448.32 |
| Jan 13 2017 |
22266 |
548.63 |
| Jan 13 2017 |
11554 |
426.51 |
| Jan 13 2017 |
17449 |
448.32 |
| Jan 06 2017 |
22266 |
548.63 |
| Jan 06 2017 |
11543 |
426.51 |
| Jan 06 2017 |
17452 |
448.32 |
| Dec 30 2016 |
22267 |
548.63 |
| Dec 30 2016 |
11545 |
426.51 |
| Dec 30 2016 |
17459 |
448.32 |
| Dec 23 2016 |
22267 |
548.63 |
| Dec 23 2016 |
11545 |
426.51 |
| Dec 23 2016 |
17459 |
448.32 |
| Dec 16 2016 |
22267 |
548.63 |
| Dec 16 2016 |
11546 |
426.51 |
| Dec 16 2016 |
17454 |
448.32 |
| Dec 09 2016 |
22260 |
548.63 |
| Dec 09 2016 |
11549 |
426.51 |
| Dec 09 2016 |
17454 |
448.32 |
| Dec 02 2016 |
22260 |
548.63 |
| Dec 02 2016 |
11549 |
426.51 |
| Dec 02 2016 |
17455 |
448.32 |
| Nov 25 2016 |
22260 |
548.63 |
| Nov 25 2016 |
11544 |
426.51 |
| Nov 25 2016 |
17453 |
448.32 |
| Nov 18 2016 |
22260 |
548.63 |
| Nov 18 2016 |
11544 |
426.51 |
| Nov 18 2016 |
17453 |
448.32 |
| Nov 11 2016 |
22218 |
548.63 |
| Nov 11 2016 |
11544 |
426.51 |
| Nov 11 2016 |
17443 |
448.32 |
| Nov 04 2016 |
22218 |
548.63 |
| Nov 04 2016 |
11544 |
426.51 |
| Nov 04 2016 |
17443 |
448.32 |
| Oct 28 2016 |
22232 |
548.63 |
| Oct 28 2016 |
11545 |
426.51 |
| Oct 28 2016 |
17460 |
448.32 |
| Oct 21 2016 |
22259 |
548.63 |
| Oct 21 2016 |
11545 |
426.51 |
| Oct 21 2016 |
17474 |
448.32 |
| Oct 14 2016 |
22279 |
548.63 |
| Oct 14 2016 |
11536 |
426.51 |
| Oct 14 2016 |
17453 |
448.32 |
| Oct 07 2016 |
22310 |
548.63 |
| Oct 07 2016 |
11552 |
426.51 |
| Oct 07 2016 |
17461 |
448.32 |
| Sep 30 2016 |
22324 |
548.63 |
| Sep 30 2016 |
11575 |
426.51 |
| Sep 30 2016 |
17477 |
448.32 |
| Sep 23 2016 |
22028 |
548.63 |
| Sep 23 2016 |
11571 |
426.51 |
| Sep 23 2016 |
17349 |
448.32 |
| Sep 16 2016 |
21933 |
548.63 |
| Sep 16 2016 |
11627 |
426.51 |
| Sep 16 2016 |
17377 |
448.32 |
| Sep 09 2016 |
22040 |
548.63 |
| Sep 09 2016 |
11703 |
426.51 |
| Sep 09 2016 |
17458 |
448.32 |
| Sep 02 2016 |
22095 |
548.63 |
| Sep 02 2016 |
11866 |
426.51 |
| Sep 02 2016 |
17602 |
448.32 |
| Aug 26 2016 |
21917 |
548.63 |
| Aug 26 2016 |
11923 |
426.51 |
| Aug 26 2016 |
17383 |
448.32 |
| Aug 19 2016 |
21933 |
548.63 |
| Aug 19 2016 |
11967 |
426.51 |
| Aug 19 2016 |
17413 |
448.32 |
| Aug 12 2016 |
22004 |
548.63 |
| Aug 12 2016 |
12113 |
426.51 |
| Aug 12 2016 |
18978 |
448.32 |
| Aug 05 2016 |
22067 |
548.63 |
| Aug 05 2016 |
12086 |
426.51 |
| Aug 05 2016 |
19092 |
448.32 |
| Jul 29 2016 |
21925 |
548.63 |
| Jul 29 2016 |
12113 |
426.51 |
| Jul 29 2016 |
19270 |
448.32 |
| Jul 22 2016 |
22074 |
548.63 |
| Jul 22 2016 |
12306 |
426.51 |
| Jul 22 2016 |
19484 |
448.32 |
| Jun 22 2016 |
22406 |
548.63 |
| Jun 22 2016 |
11940 |
420.29 |
| Jun 22 2016 |
16306 |
420.29 |
| Jun 15 2016 |
22742 |
548.63 |
| Jun 15 2016 |
11985 |
420.29 |
| Jun 15 2016 |
16491 |
420.29 |
| Jun 08 2016 |
22872 |
548.63 |
| Jun 08 2016 |
12070 |
420.29 |
| Jun 08 2016 |
16526 |
420.29 |
| Jun 01 2016 |
22966 |
548.63 |
| Jun 01 2016 |
9168 |
392.82 |
| Jun 01 2016 |
12735 |
392.82 |
| May 25 2016 |
22903 |
548.63 |
| May 25 2016 |
10797 |
408.24 |
| May 25 2016 |
14974 |
408.24 |
| May 18 2016 |
22995 |
548.63 |
| May 18 2016 |
7878 |
379.06 |
| May 18 2016 |
10920 |
379.06 |
| May 11 2016 |
23057 |
548.63 |
| May 11 2016 |
7841 |
379.06 |
| May 11 2016 |
10890 |
379.06 |
| May 04 2016 |
22912 |
548.63 |
| May 04 2016 |
7754 |
379.06 |
| May 04 2016 |
10854 |
379.06 |
| Apr 27 2016 |
22282 |
535.56 |
| Apr 27 2016 |
7960 |
379.06 |
| Apr 27 2016 |
11070 |
379.06 |
| Apr 20 2016 |
22103 |
535.56 |
| Apr 20 2016 |
8027 |
379.06 |
| Apr 20 2016 |
11109 |
379.06 |
| Apr 13 2016 |
22608 |
535.56 |
| Apr 13 2016 |
7955 |
379.06 |
| Apr 13 2016 |
11070 |
379.06 |
| Apr 06 2016 |
23176 |
535.56 |
| Apr 06 2016 |
7935 |
379.06 |
| Apr 06 2016 |
11147 |
379.06 |
| Mar 30 2016 |
22976 |
535.56 |
| Mar 30 2016 |
7870 |
379.06 |
| Mar 30 2016 |
11070 |
379.06 |
| Mar 23 2016 |
23314 |
535.56 |
| Mar 23 2016 |
7886 |
379.06 |
| Mar 23 2016 |
11194 |
379.06 |
| Mar 16 2016 |
23517 |
535.56 |
| Mar 16 2016 |
7779 |
379.06 |
| Mar 16 2016 |
11125 |
379.06 |
| Mar 09 2016 |
7789 |
379.06 |
| Mar 09 2016 |
11171 |
379.06 |
| Mar 02 2016 |
7775 |
379.06 |
| Mar 02 2016 |
11141 |
379.06 |
| Feb 24 2016 |
7742 |
379.06 |
| Feb 24 2016 |
11115 |
379.06 |
| Feb 17 2016 |
7776 |
379.06 |
| Feb 17 2016 |
11226 |
379.06 |
| Feb 10 2016 |
7815 |
379.06 |
| Feb 10 2016 |
11257 |
379.06 |
| Feb 03 2016 |
7823 |
379.06 |
| Feb 03 2016 |
11270 |
379.06 |
| Jan 27 2016 |
7834 |
379.06 |
| Jan 27 2016 |
11286 |
379.06 |
| Jan 20 2016 |
7854 |
379.06 |
| Jan 20 2016 |
11298 |
379.06 |
| Jan 13 2016 |
7526 |
375.85 |
| Jan 13 2016 |
10896 |
375.85 |
| Jan 06 2016 |
7531 |
375.85 |
| Jan 06 2016 |
10902 |
375.85 |
| Dec 30 2015 |
7534 |
375.85 |
| Dec 30 2015 |
10903 |
375.85 |
| Dec 23 2015 |
7534 |
375.85 |
| Dec 23 2015 |
10904 |
375.85 |
| Dec 16 2015 |
7534 |
375.85 |
| Dec 16 2015 |
10904 |
375.85 |
| Dec 09 2015 |
7541 |
375.85 |
| Dec 09 2015 |
10906 |
375.85 |
| Dec 02 2015 |
7542 |
375.85 |
| Dec 02 2015 |
10907 |
375.85 |
| Nov 25 2015 |
7542 |
375.85 |
| Nov 25 2015 |
10908 |
375.85 |
| Nov 18 2015 |
7542 |
375.85 |
| Nov 18 2015 |
10908 |
375.85 |
| Nov 11 2015 |
7542 |
375.85 |
| Nov 11 2015 |
10909 |
375.85 |
| Nov 04 2015 |
7542 |
375.85 |
| Nov 04 2015 |
10909 |
375.85 |
| Oct 28 2015 |
7531 |
375.85 |
| Oct 28 2015 |
10894 |
375.85 |
| Oct 21 2015 |
7541 |
375.85 |
| Oct 21 2015 |
10888 |
375.85 |
| Oct 14 2015 |
7546 |
375.85 |
| Oct 14 2015 |
10893 |
375.85 |
| Oct 07 2015 |
7532 |
375.85 |
| Oct 07 2015 |
10885 |
375.85 |
| Sep 30 2015 |
7536 |
375.85 |
| Sep 30 2015 |
10900 |
375.85 |
| Sep 23 2015 |
7538 |
375.85 |
| Sep 23 2015 |
10939 |
375.85 |
| Sep 16 2015 |
7541 |
375.85 |
| Sep 16 2015 |
10919 |
375.85 |
| Sep 09 2015 |
7569 |
375.85 |
| Sep 09 2015 |
10918 |
375.85 |
| Sep 02 2015 |
7512 |
375.85 |
| Sep 02 2015 |
10877 |
375.85 |
| Aug 26 2015 |
7680 |
375.85 |
| Aug 26 2015 |
11024 |
375.85 |
| Aug 19 2015 |
7678 |
375.85 |
| Aug 19 2015 |
11192 |
375.85 |
| Aug 12 2015 |
7740 |
375.85 |
| Aug 12 2015 |
11245 |
375.85 |
| Aug 05 2015 |
7729 |
375.85 |
| Aug 05 2015 |
11259 |
375.85 |
| Jul 29 2015 |
7847 |
375.85 |
| Jul 29 2015 |
11421 |
375.85 |
| Jul 22 2015 |
7816 |
375.85 |
| Jul 22 2015 |
11423 |
375.85 |
| Jul 15 2015 |
7946 |
375.85 |
| Jul 15 2015 |
11523 |
375.85 |
| Jul 08 2015 |
8000 |
375.85 |
| Jul 08 2015 |
11672 |
375.85 |
| Jul 01 2015 |
8239 |
377.52 |
| Jul 01 2015 |
11989 |
377.52 |
| Jun 24 2015 |
7320 |
366.81 |
| Jun 24 2015 |
10663 |
366.81 |
| Jun 17 2015 |
7352 |
366.81 |
| Jun 17 2015 |
10756 |
366.81 |
| Jun 10 2015 |
7390 |
366.81 |
| Jun 10 2015 |
10696 |
366.81 |
| Jun 03 2015 |
7824 |
370.98 |
| Jun 03 2015 |
11423 |
370.98 |
| May 27 2015 |
8262 |
375.36 |
| May 27 2015 |
11875 |
375.36 |
| May 20 2015 |
8312 |
375.36 |
| May 20 2015 |
11951 |
375.36 |
| May 13 2015 |
8320 |
375.36 |
| May 13 2015 |
12042 |
375.36 |
| May 06 2015 |
8086 |
375.36 |
| May 06 2015 |
11796 |
375.36 |
| Apr 29 2015 |
8165 |
375.36 |
| Apr 29 2015 |
11939 |
375.36 |
| Apr 22 2015 |
8213 |
375.36 |
| Apr 22 2015 |
12019 |
375.36 |
| Apr 15 2015 |
8200 |
375.36 |
| Apr 15 2015 |
12034 |
375.36 |
| Apr 08 2015 |
24229 |
532.79 |
| Apr 08 2015 |
8320 |
375.36 |
| Apr 08 2015 |
12088 |
375.36 |
| Apr 01 2015 |
24388 |
532.79 |
| Apr 01 2015 |
8403 |
375.36 |
| Apr 01 2015 |
12277 |
375.36 |
| Mar 25 2015 |
23717 |
532.79 |
| Mar 25 2015 |
8321 |
375.36 |
| Mar 25 2015 |
11910 |
375.36 |
| Mar 18 2015 |
22611 |
532.79 |
| Mar 18 2015 |
8799 |
381.3 |
| Mar 18 2015 |
12535 |
381.3 |
| Mar 11 2015 |
23141 |
532.79 |
| Mar 11 2015 |
8883 |
381.3 |
| Mar 11 2015 |
12919 |
381.3 |
| Mar 04 2015 |
23580 |
532.79 |
| Mar 04 2015 |
9010 |
381.3 |
| Mar 04 2015 |
13051 |
381.3 |
| Feb 25 2015 |
23603 |
532.79 |
| Feb 25 2015 |
8972 |
381.3 |
| Feb 25 2015 |
13074 |
381.3 |
| Feb 18 2015 |
23826 |
532.79 |
| Feb 18 2015 |
9020 |
381.3 |
| Feb 18 2015 |
13137 |
381.3 |
| Feb 11 2015 |
23830 |
532.79 |
| Feb 11 2015 |
9047 |
381.3 |
| Feb 11 2015 |
13159 |
381.3 |
| Feb 04 2015 |
23901 |
532.79 |
| Feb 04 2015 |
9042 |
381.3 |
| Feb 04 2015 |
13171 |
381.3 |
| Jan 28 2015 |
23853 |
532.79 |
| Jan 28 2015 |
9055 |
381.3 |
| Jan 28 2015 |
13181 |
381.3 |
| Jan 21 2015 |
23893 |
532.79 |
| Jan 21 2015 |
9873 |
390.44 |
| Jan 21 2015 |
14399 |
390.44 |
| Jan 14 2015 |
23912 |
532.79 |
| Jan 14 2015 |
9880 |
390.44 |
| Jan 14 2015 |
14412 |
390.44 |
| Jan 07 2015 |
23911 |
532.79 |
| Jan 07 2015 |
9855 |
390.44 |
| Jan 07 2015 |
14388 |
390.44 |
| Dec 31 2014 |
23911 |
532.79 |
| Dec 31 2014 |
9857 |
390.44 |
| Dec 31 2014 |
14394 |
390.44 |
| Dec 24 2014 |
23911 |
532.79 |
| Dec 24 2014 |
9857 |
390.44 |
| Dec 24 2014 |
14394 |
390.44 |
| Dec 17 2014 |
23911 |
532.79 |
| Dec 17 2014 |
9844 |
390.44 |
| Dec 17 2014 |
14387 |
390.44 |
| Dec 10 2014 |
23911 |
532.79 |
| Dec 10 2014 |
9844 |
390.44 |
| Dec 10 2014 |
14387 |
390.44 |
| Dec 03 2014 |
23911 |
532.79 |
| Dec 03 2014 |
9844 |
390.44 |
| Dec 03 2014 |
14388 |
390.44 |
| Nov 26 2014 |
23911 |
532.79 |
| Nov 26 2014 |
9844 |
390.44 |
| Nov 26 2014 |
14388 |
390.44 |
| Nov 19 2014 |
23911 |
532.79 |
| Nov 19 2014 |
9844 |
390.44 |
| Nov 19 2014 |
14388 |
390.44 |
| Nov 12 2014 |
23911 |
532.79 |
| Nov 12 2014 |
9844 |
390.44 |
| Nov 12 2014 |
14388 |
390.44 |
| Nov 05 2014 |
23911 |
532.79 |
| Nov 05 2014 |
9844 |
390.44 |
| Nov 05 2014 |
14388 |
390.44 |
| Oct 29 2014 |
23903 |
532.79 |
| Oct 29 2014 |
9844 |
390.44 |
| Oct 29 2014 |
14386 |
390.44 |
| Oct 22 2014 |
23837 |
532.79 |
| Oct 22 2014 |
9816 |
390.44 |
| Oct 22 2014 |
14401 |
390.44 |
| Oct 15 2014 |
23693 |
532.79 |
| Oct 15 2014 |
9798 |
390.44 |
| Oct 15 2014 |
14364 |
390.44 |
| Oct 08 2014 |
23720 |
532.79 |
| Oct 08 2014 |
9781 |
390.44 |
| Oct 08 2014 |
14352 |
390.44 |
| Oct 01 2014 |
23726 |
532.79 |
| Oct 01 2014 |
9794 |
390.44 |
| Oct 01 2014 |
14367 |
390.44 |
| Sep 24 2014 |
23830 |
532.79 |
| Sep 24 2014 |
9775 |
390.44 |
| Sep 24 2014 |
14358 |
390.44 |
| Sep 17 2014 |
23610 |
532.79 |
| Sep 17 2014 |
9839 |
390.44 |
| Sep 17 2014 |
14363 |
390.44 |
| Sep 10 2014 |
23612 |
532.79 |
| Sep 10 2014 |
9755 |
390.44 |
| Sep 10 2014 |
14388 |
390.44 |
| Sep 03 2014 |
23679 |
532.79 |
| Sep 03 2014 |
9784 |
390.44 |
| Sep 03 2014 |
14446 |
390.44 |
| Aug 27 2014 |
23562 |
532.79 |
| Aug 27 2014 |
9847 |
390.44 |
| Aug 27 2014 |
14456 |
390.44 |
| Aug 20 2014 |
23537 |
532.79 |
| Aug 20 2014 |
9816 |
390.44 |
| Aug 20 2014 |
14465 |
390.44 |
| Aug 13 2014 |
23438 |
532.79 |
| Aug 13 2014 |
9873 |
390.44 |
| Aug 13 2014 |
14543 |
390.44 |
| Aug 06 2014 |
23669 |
532.79 |
| Aug 06 2014 |
11722 |
409.37 |
| Aug 06 2014 |
17246 |
409.37 |
| Jul 30 2014 |
23770 |
532.79 |
| Jul 30 2014 |
11732 |
409.37 |
| Jul 30 2014 |
17371 |
409.37 |
| Jul 23 2014 |
23566 |
532.79 |
| Jul 23 2014 |
11652 |
409.37 |
| Jul 23 2014 |
17304 |
409.37 |
| Jul 16 2014 |
23775 |
532.79 |
| Jul 16 2014 |
11652 |
409.37 |
| Jul 16 2014 |
17296 |
409.37 |
| Jul 09 2014 |
23894 |
532.79 |
| Jul 09 2014 |
17551 |
471.37 |
| Jul 09 2014 |
26248 |
471.37 |
| Jul 02 2014 |
24007 |
532.79 |
| Jul 02 2014 |
17725 |
471.37 |
| Jul 02 2014 |
26466 |
471.37 |
| Jun 25 2014 |
24123 |
532.79 |
| Jun 25 2014 |
17860 |
471.37 |
| Jun 25 2014 |
26586 |
471.37 |
| Jun 18 2014 |
24198 |
532.79 |
| Jun 18 2014 |
17988 |
471.37 |
| Jun 18 2014 |
26602 |
471.37 |
| Jun 11 2014 |
23984 |
532.79 |
| Jun 11 2014 |
17999 |
471.37 |
| Jun 11 2014 |
26751 |
471.37 |
| Jun 04 2014 |
24219 |
532.79 |
| Jun 04 2014 |
18340 |
471.37 |
| Jun 04 2014 |
26965 |
471.37 |
| May 28 2014 |
23983 |
532.79 |
| May 28 2014 |
19226 |
480.83 |
| May 28 2014 |
29705 |
491.22 |
| May 21 2014 |
24062 |
532.79 |
| May 21 2014 |
20116 |
489.44 |
| May 21 2014 |
31082 |
500.27 |
| May 14 2014 |
24208 |
532.79 |
| May 14 2014 |
20236 |
489.44 |
| May 14 2014 |
31243 |
500.27 |
| May 07 2014 |
23584 |
532.79 |
| May 07 2014 |
19913 |
489.44 |
| May 07 2014 |
30821 |
500.27 |
| Apr 30 2014 |
24265 |
532.79 |
| Apr 30 2014 |
20584 |
489.44 |
| Apr 30 2014 |
31543 |
500.27 |
| Apr 23 2014 |
20811 |
489.44 |
| Apr 23 2014 |
30460 |
489.44 |
| Apr 16 2014 |
20658 |
489.44 |
| Apr 16 2014 |
30226 |
489.44 |
| Apr 09 2014 |
20904 |
489.44 |
| Apr 09 2014 |
30692 |
489.44 |
| Apr 02 2014 |
21089 |
489.44 |
| Apr 02 2014 |
30156 |
489.44 |
| Mar 26 2014 |
21515 |
489.44 |
| Mar 26 2014 |
30094 |
489.44 |
| Mar 19 2014 |
21658 |
489.44 |
| Mar 19 2014 |
30066 |
489.44 |
| Mar 12 2014 |
21665 |
489.44 |
| Mar 12 2014 |
30096 |
489.44 |
| Mar 05 2014 |
21678 |
489.44 |
| Mar 05 2014 |
29888 |
489.44 |
| Feb 26 2014 |
21661 |
489.44 |
| Feb 26 2014 |
29792 |
489.44 |
| Feb 19 2014 |
21707 |
489.44 |
| Feb 19 2014 |
29797 |
489.44 |
| Feb 12 2014 |
21688 |
489.44 |
| Feb 12 2014 |
29707 |
489.44 |
| Feb 05 2014 |
20368 |
474.2 |
| Feb 05 2014 |
27747 |
474.2 |
| Jan 29 2014 |
20507 |
474.2 |
| Jan 29 2014 |
27752 |
474.2 |
| Jan 22 2014 |
20464 |
474.2 |
| Jan 22 2014 |
27642 |
474.2 |
| Jan 15 2014 |
20522 |
474.2 |
| Jan 15 2014 |
27705 |
474.2 |
| Jan 08 2014 |
20559 |
474.2 |
| Jan 08 2014 |
27614 |
474.2 |
| Jan 01 2014 |
20564 |
474.2 |
| Jan 01 2014 |
27618 |
474.2 |
| Dec 25 2013 |
20564 |
474.2 |
| Dec 25 2013 |
27632 |
474.2 |
| Dec 18 2013 |
20564 |
474.2 |
| Dec 18 2013 |
27632 |
474.2 |
| Dec 11 2013 |
20564 |
474.2 |
| Dec 11 2013 |
27633 |
474.2 |
| Dec 04 2013 |
20565 |
474.2 |
| Dec 04 2013 |
27635 |
474.2 |
| Nov 27 2013 |
20565 |
474.2 |
| Nov 27 2013 |
27635 |
474.2 |
| Nov 20 2013 |
20565 |
474.2 |
| Nov 20 2013 |
27636 |
474.2 |
| Nov 13 2013 |
20567 |
474.2 |
| Nov 13 2013 |
27637 |
474.2 |
| Nov 06 2013 |
20568 |
474.2 |
| Nov 06 2013 |
27638 |
474.2 |
| Oct 30 2013 |
20566 |
474.2 |
| Oct 30 2013 |
27636 |
474.2 |
| Oct 23 2013 |
20567 |
474.2 |
| Oct 23 2013 |
27632 |
474.2 |
| Oct 16 2013 |
20524 |
474.2 |
| Oct 16 2013 |
27594 |
474.2 |
| Oct 09 2013 |
20500 |
474.2 |
| Oct 09 2013 |
27354 |
474.2 |
| Oct 02 2013 |
20485 |
474.2 |
| Oct 02 2013 |
27423 |
474.2 |
| Sep 25 2013 |
20388 |
474.2 |
| Sep 25 2013 |
27388 |
474.2 |
| Sep 18 2013 |
15550 |
428.47 |
| Sep 18 2013 |
20628 |
428.47 |
| Sep 11 2013 |
15464 |
428.47 |
| Sep 11 2013 |
20494 |
428.47 |
| Sep 04 2013 |
15466 |
428.47 |
| Sep 04 2013 |
20621 |
428.47 |
| Aug 28 2013 |
15436 |
428.47 |
| Aug 28 2013 |
20570 |
428.47 |
| Aug 21 2013 |
15516 |
428.47 |
| Aug 21 2013 |
20705 |
428.47 |
| Aug 14 2013 |
15602 |
428.47 |
| Aug 14 2013 |
20449 |
428.47 |
| Aug 07 2013 |
15807 |
428.47 |
| Aug 07 2013 |
20666 |
428.47 |
| Jul 31 2013 |
15936 |
428.47 |
| Jul 31 2013 |
20894 |
428.47 |
| Jul 24 2013 |
16093 |
428.47 |
| Jul 24 2013 |
21025 |
428.47 |
| Jul 17 2013 |
16143 |
428.47 |
| Jul 17 2013 |
21100 |
428.47 |
| Jul 10 2013 |
16314 |
428.47 |
| Jul 10 2013 |
21329 |
428.47 |
| Jul 03 2013 |
16439 |
428.47 |
| Jul 03 2013 |
21298 |
428.47 |
| Jun 26 2013 |
16707 |
428.47 |
| Jun 26 2013 |
21485 |
428.47 |
| Jun 19 2013 |
16904 |
428.47 |
| Jun 19 2013 |
21455 |
428.47 |
| Jun 12 2013 |
16947 |
428.47 |
| Jun 12 2013 |
21697 |
428.47 |
| Jun 05 2013 |
16727 |
428.47 |
| Jun 05 2013 |
21510 |
428.47 |
| May 29 2013 |
16744 |
428.47 |
| May 29 2013 |
21506 |
428.47 |
| May 22 2013 |
17005 |
428.47 |
| May 22 2013 |
21907 |
428.47 |
| May 15 2013 |
17088 |
428.47 |
| May 15 2013 |
21901 |
428.47 |
| May 08 2013 |
16355 |
422.55 |
| May 08 2013 |
20923 |
422.55 |
| May 01 2013 |
16467 |
422.55 |
| May 01 2013 |
21078 |
422.55 |
| Apr 24 2013 |
16458 |
422.55 |
| Apr 24 2013 |
20961 |
422.55 |
| Apr 17 2013 |
16456 |
422.55 |
| Apr 17 2013 |
21001 |
422.55 |
| Apr 10 2013 |
16187 |
422.55 |
| Apr 10 2013 |
20850 |
422.55 |
| Apr 03 2013 |
16078 |
422.55 |
| Apr 03 2013 |
20802 |
422.55 |
| Mar 27 2013 |
16067 |
422.55 |
| Mar 27 2013 |
20890 |
422.55 |
| Mar 20 2013 |
15535 |
419.59 |
| Mar 20 2013 |
20421 |
419.59 |
| Mar 13 2013 |
20378 |
419.59 |
| Oct 19 2012 |
13973 |
419.59 |
| Oct 19 2012 |
19207 |
419.59 |
| Sep 23 2012 |
13896 |
419.59 |
| Sep 23 2012 |
19096 |
419.59 |
| Aug 31 2012 |
13544 |
419.59 |
| Aug 31 2012 |
18697 |
419.59 |
| Aug 24 2012 |
13372 |
419.59 |
| Aug 24 2012 |
18545 |
419.59 |
| Aug 10 2012 |
12919 |
419.59 |
| Aug 10 2012 |
18145 |
419.59 |
| Aug 03 2012 |
12712 |
419.59 |
| Aug 03 2012 |
17932 |
419.59 |
| Jul 27 2012 |
12312 |
419.59 |
| Jul 27 2012 |
17569 |
419.59 |
| Jul 06 2012 |
11725 |
419.59 |
| Jul 06 2012 |
17176 |
419.59 |
| Jun 22 2012 |
10668 |
419.59 |
| Jun 22 2012 |
16431 |
419.59 |
| Jun 15 2012 |
10667 |
419.59 |
| Jun 15 2012 |
16850 |
419.59 |
| Jun 08 2012 |
10635 |
419.59 |
| Jun 08 2012 |
16686 |
419.59 |
| Jun 01 2012 |
10173 |
419.59 |
| Jun 01 2012 |
16520 |
419.59 |
