| May 04 2024 |
2027 |
316.05 |
| May 04 2024 |
2859 |
316.05 |
| May 01 2024 |
2023 |
316.05 |
| May 01 2024 |
2873 |
316.05 |
| Apr 24 2024 |
4360 |
401.95 |
| Apr 24 2024 |
2955 |
315.58 |
| Apr 24 2024 |
4048 |
316.05 |
| Apr 17 2024 |
4568 |
401.95 |
| Apr 17 2024 |
2948 |
315.58 |
| Apr 17 2024 |
4190 |
316.05 |
| Apr 10 2024 |
4557 |
401.95 |
| Apr 10 2024 |
2949 |
315.58 |
| Apr 10 2024 |
4196 |
316.05 |
| Apr 03 2024 |
4590 |
401.95 |
| Apr 03 2024 |
3067 |
319.87 |
| Apr 03 2024 |
4647 |
325.31 |
| Mar 27 2024 |
4639 |
401.95 |
| Mar 27 2024 |
3067 |
319.87 |
| Mar 27 2024 |
4644 |
325.31 |
| Mar 21 2024 |
4412 |
393.93 |
| Mar 21 2024 |
3085 |
319.87 |
| Mar 21 2024 |
4628 |
325.31 |
| Mar 14 2024 |
4290 |
393.93 |
| Mar 14 2024 |
3053 |
319.87 |
| Mar 14 2024 |
4585 |
325.31 |
| Mar 07 2024 |
4308 |
393.93 |
| Mar 07 2024 |
3070 |
319.87 |
| Mar 07 2024 |
4590 |
325.31 |
| Feb 29 2024 |
4403 |
393.93 |
| Feb 29 2024 |
3071 |
319.87 |
| Feb 29 2024 |
4620 |
325.31 |
| Feb 22 2024 |
4378 |
393.93 |
| Feb 22 2024 |
3069 |
319.87 |
| Feb 22 2024 |
4617 |
325.31 |
| Feb 15 2024 |
4384 |
393.93 |
| Feb 15 2024 |
3080 |
319.87 |
| Feb 15 2024 |
4608 |
325.31 |
| Feb 08 2024 |
4358 |
393.93 |
| Feb 08 2024 |
3072 |
319.87 |
| Feb 08 2024 |
4577 |
325.31 |
| Feb 01 2024 |
4202 |
393.93 |
| Feb 01 2024 |
3110 |
319.87 |
| Feb 01 2024 |
4499 |
325.31 |
| Jan 25 2024 |
4182 |
393.93 |
| Jan 25 2024 |
3103 |
319.87 |
| Jan 25 2024 |
4487 |
325.31 |
| Jan 18 2024 |
4182 |
393.93 |
| Jan 18 2024 |
3094 |
319.87 |
| Jan 18 2024 |
4487 |
325.31 |
| Jan 11 2024 |
4182 |
393.93 |
| Jan 11 2024 |
3094 |
319.87 |
| Jan 11 2024 |
4487 |
325.31 |
| Jan 04 2024 |
4182 |
393.93 |
| Jan 04 2024 |
3093 |
319.87 |
| Jan 04 2024 |
4487 |
325.31 |
| Dec 28 2023 |
4182 |
393.93 |
| Dec 28 2023 |
3095 |
319.87 |
| Dec 28 2023 |
4488 |
325.31 |
| Dec 21 2023 |
4182 |
393.93 |
| Dec 21 2023 |
3095 |
319.87 |
| Dec 21 2023 |
4488 |
325.31 |
| Dec 14 2023 |
4182 |
393.93 |
| Dec 14 2023 |
3094 |
319.87 |
| Dec 14 2023 |
4488 |
325.31 |
| Dec 07 2023 |
4182 |
393.93 |
| Dec 07 2023 |
3094 |
319.87 |
| Dec 07 2023 |
4488 |
325.31 |
| Nov 30 2023 |
4167 |
393.93 |
| Nov 30 2023 |
3092 |
319.87 |
| Nov 30 2023 |
4488 |
325.31 |
| Nov 23 2023 |
4167 |
393.93 |
| Nov 23 2023 |
3092 |
319.87 |
| Nov 23 2023 |
4487 |
325.31 |
| Nov 16 2023 |
4167 |
393.93 |
| Nov 16 2023 |
3092 |
319.87 |
| Nov 16 2023 |
4481 |
325.31 |
| Nov 09 2023 |
4169 |
393.93 |
| Nov 09 2023 |
3298 |
325.31 |
| Nov 09 2023 |
4482 |
325.31 |
| Nov 02 2023 |
4169 |
393.93 |
| Nov 02 2023 |
3298 |
325.31 |
| Nov 02 2023 |
4482 |
325.31 |
| Oct 26 2023 |
4099 |
393.93 |
| Oct 26 2023 |
3306 |
325.31 |
| Oct 26 2023 |
4476 |
325.31 |
| Oct 19 2023 |
4113 |
393.93 |
| Oct 19 2023 |
3305 |
325.31 |
| Oct 19 2023 |
4444 |
325.31 |
| Oct 12 2023 |
4112 |
393.93 |
| Oct 12 2023 |
3306 |
325.31 |
| Oct 12 2023 |
4444 |
325.31 |
| Oct 05 2023 |
4112 |
393.93 |
| Oct 05 2023 |
3304 |
325.31 |
| Oct 05 2023 |
4358 |
325.31 |
| Sep 28 2023 |
4214 |
393.93 |
| Sep 28 2023 |
3303 |
325.31 |
| Sep 28 2023 |
4410 |
325.31 |
| Sep 21 2023 |
4205 |
393.93 |
| Sep 21 2023 |
3295 |
325.31 |
| Sep 21 2023 |
4394 |
325.31 |
| Sep 14 2023 |
4243 |
393.93 |
| Sep 14 2023 |
3306 |
325.31 |
| Sep 14 2023 |
4398 |
325.31 |
| Sep 07 2023 |
4259 |
393.93 |
| Sep 07 2023 |
3311 |
325.31 |
| Sep 07 2023 |
4409 |
325.31 |
| Aug 31 2023 |
4257 |
393.93 |
| Aug 31 2023 |
3345 |
325.31 |
| Aug 31 2023 |
4426 |
325.31 |
| Aug 24 2023 |
4283 |
393.93 |
| Aug 24 2023 |
3341 |
325.31 |
| Aug 24 2023 |
4418 |
325.31 |
| Aug 17 2023 |
4274 |
393.93 |
| Aug 17 2023 |
3363 |
325.31 |
| Aug 17 2023 |
4440 |
325.31 |
| Aug 10 2023 |
4281 |
393.93 |
| Aug 10 2023 |
3369 |
325.31 |
| Aug 10 2023 |
4461 |
325.31 |
| Aug 03 2023 |
4239 |
393.93 |
| Aug 03 2023 |
3348 |
325.31 |
| Aug 03 2023 |
4439 |
325.31 |
| Jul 27 2023 |
4265 |
393.93 |
| Jul 27 2023 |
3361 |
325.31 |
| Jul 27 2023 |
4438 |
325.31 |
| Jul 20 2023 |
4305 |
393.93 |
| Jul 20 2023 |
3388 |
325.31 |
| Jul 20 2023 |
4409 |
325.31 |
| Jul 13 2023 |
4295 |
393.93 |
| Jul 13 2023 |
3417 |
325.31 |
| Jul 13 2023 |
4439 |
325.31 |
| Jul 06 2023 |
4334 |
393.93 |
| Jul 06 2023 |
3442 |
325.31 |
| Jul 06 2023 |
4451 |
325.31 |
| Jun 29 2023 |
4320 |
393.93 |
| Jun 29 2023 |
3418 |
325.31 |
| Jun 29 2023 |
4441 |
325.31 |
| Jun 22 2023 |
4334 |
393.93 |
| Jun 22 2023 |
3419 |
325.31 |
| Jun 22 2023 |
4430 |
325.31 |
| Jun 15 2023 |
4327 |
393.93 |
| Jun 15 2023 |
3266 |
319.87 |
| Jun 15 2023 |
4218 |
319.87 |
| Jun 08 2023 |
4370 |
393.93 |
| Jun 08 2023 |
3281 |
319.87 |
| Jun 08 2023 |
4236 |
319.87 |
| Jun 01 2023 |
4426 |
393.93 |
| Jun 01 2023 |
3240 |
319.87 |
| Jun 01 2023 |
4226 |
319.87 |
| May 25 2023 |
4372 |
393.93 |
| May 25 2023 |
3215 |
319.87 |
| May 25 2023 |
4207 |
319.87 |
| May 18 2023 |
4351 |
393.93 |
| May 18 2023 |
1824 |
270.73 |
| May 18 2023 |
4354 |
322.97 |
| May 11 2023 |
4309 |
393.93 |
| May 11 2023 |
1817 |
270.73 |
| May 11 2023 |
4321 |
322.97 |
| May 04 2023 |
4199 |
393.93 |
| May 04 2023 |
1786 |
270.73 |
| May 04 2023 |
4470 |
328.26 |
| Apr 27 2023 |
4130 |
393.93 |
| Apr 27 2023 |
2138 |
284.5 |
| Apr 27 2023 |
2553 |
282 |
| Apr 20 2023 |
4081 |
393.93 |
| Apr 20 2023 |
2122 |
284.5 |
| Apr 20 2023 |
2558 |
282 |
| Apr 13 2023 |
4039 |
393.93 |
| Apr 13 2023 |
2114 |
284.5 |
| Apr 13 2023 |
2544 |
282 |
| Apr 06 2023 |
3998 |
393.93 |
| Apr 06 2023 |
2112 |
284.5 |
| Apr 06 2023 |
2548 |
282 |
| Mar 30 2023 |
3944 |
393.93 |
| Mar 30 2023 |
2103 |
284.5 |
| Mar 30 2023 |
2547 |
282 |
| Mar 23 2023 |
3905 |
393.93 |
| Mar 23 2023 |
2089 |
284.5 |
| Mar 23 2023 |
2532 |
282 |
| Mar 16 2023 |
3873 |
393.93 |
| Mar 16 2023 |
2082 |
284.5 |
| Mar 16 2023 |
2537 |
282 |
| Mar 09 2023 |
3465 |
384.71 |
| Mar 09 2023 |
2072 |
284.5 |
| Mar 09 2023 |
2509 |
282 |
| Mar 02 2023 |
3441 |
384.71 |
| Mar 02 2023 |
2058 |
284.5 |
| Mar 02 2023 |
2507 |
282 |
| Feb 23 2023 |
3447 |
384.71 |
| Feb 23 2023 |
2054 |
284.5 |
| Feb 23 2023 |
2504 |
282 |
| Feb 16 2023 |
5386 |
434.97 |
| Feb 16 2023 |
2038 |
284.5 |
| Feb 16 2023 |
2570 |
284.5 |
| Feb 09 2023 |
5268 |
434.97 |
| Feb 09 2023 |
2034 |
284.5 |
| Feb 09 2023 |
2570 |
284.5 |
| Feb 02 2023 |
5224 |
434.97 |
| Feb 02 2023 |
2018 |
284.5 |
| Feb 02 2023 |
2552 |
284.5 |
| Jan 26 2023 |
5139 |
434.97 |
| Jan 26 2023 |
2014 |
284.5 |
| Jan 26 2023 |
2548 |
284.5 |
| Jan 19 2023 |
5139 |
434.97 |
| Jan 19 2023 |
1999 |
284.5 |
| Jan 19 2023 |
2535 |
284.5 |
| Jan 12 2023 |
5139 |
434.97 |
| Jan 12 2023 |
1998 |
284.5 |
| Jan 12 2023 |
2535 |
284.5 |
| Jan 05 2023 |
5139 |
434.97 |
| Jan 05 2023 |
1998 |
284.5 |
| Jan 05 2023 |
2535 |
284.5 |
| Dec 29 2022 |
5139 |
434.97 |
| Dec 29 2022 |
1997 |
284.5 |
| Dec 29 2022 |
2534 |
284.5 |
| Dec 22 2022 |
5139 |
434.97 |
| Dec 22 2022 |
1997 |
284.5 |
| Dec 22 2022 |
2534 |
284.5 |
| Dec 15 2022 |
5149 |
434.97 |
| Dec 15 2022 |
1997 |
284.5 |
| Dec 15 2022 |
2542 |
284.5 |
| Dec 08 2022 |
5149 |
434.97 |
| Dec 08 2022 |
1992 |
284.5 |
| Dec 08 2022 |
2537 |
284.5 |
| Dec 01 2022 |
5149 |
434.97 |
| Dec 01 2022 |
1992 |
284.5 |
| Dec 01 2022 |
2537 |
284.5 |
| Nov 24 2022 |
5149 |
434.97 |
| Nov 24 2022 |
1992 |
284.5 |
| Nov 24 2022 |
2537 |
284.5 |
| Nov 17 2022 |
5131 |
434.97 |
| Nov 17 2022 |
1992 |
284.5 |
| Nov 17 2022 |
2536 |
284.5 |
| Nov 10 2022 |
5131 |
434.97 |
| Nov 10 2022 |
1992 |
284.5 |
| Nov 10 2022 |
2537 |
284.5 |
| Nov 03 2022 |
5126 |
434.97 |
| Nov 03 2022 |
1988 |
284.5 |
| Nov 03 2022 |
2532 |
284.5 |
| Oct 27 2022 |
5126 |
434.97 |
| Oct 27 2022 |
1985 |
284.5 |
| Oct 27 2022 |
2529 |
284.5 |
| Oct 20 2022 |
5141 |
434.97 |
| Oct 20 2022 |
1985 |
284.5 |
| Oct 20 2022 |
2530 |
284.5 |
| Oct 13 2022 |
5063 |
434.97 |
| Oct 13 2022 |
1985 |
284.5 |
| Oct 13 2022 |
2532 |
284.5 |
| Oct 06 2022 |
5027 |
434.97 |
| Oct 06 2022 |
1986 |
284.5 |
| Oct 06 2022 |
2532 |
284.5 |
| Sep 29 2022 |
4995 |
434.97 |
| Sep 29 2022 |
1988 |
284.5 |
| Sep 29 2022 |
2533 |
284.5 |
| Sep 22 2022 |
4684 |
428.72 |
| Sep 22 2022 |
1985 |
284.5 |
| Sep 22 2022 |
2538 |
284.5 |
| Sep 15 2022 |
4667 |
428.72 |
| Sep 15 2022 |
1983 |
284.5 |
| Sep 15 2022 |
2538 |
284.5 |
| Sep 08 2022 |
4687 |
428.72 |
| Sep 08 2022 |
1982 |
284.5 |
| Sep 08 2022 |
2542 |
284.5 |
| Sep 01 2022 |
4660 |
428.72 |
| Sep 01 2022 |
1968 |
284.5 |
| Sep 01 2022 |
2514 |
284.5 |
| Aug 25 2022 |
4654 |
428.72 |
| Aug 25 2022 |
1956 |
284.5 |
| Aug 25 2022 |
2501 |
284.5 |
| Aug 18 2022 |
4651 |
428.72 |
| Aug 18 2022 |
1954 |
284.5 |
| Aug 18 2022 |
2493 |
284.5 |
| Aug 11 2022 |
4656 |
428.72 |
| Aug 11 2022 |
1944 |
284.5 |
| Aug 11 2022 |
2483 |
284.5 |
| Aug 04 2022 |
4645 |
428.72 |
| Aug 04 2022 |
1945 |
284.5 |
| Aug 04 2022 |
2476 |
284.5 |
| Jul 28 2022 |
4620 |
428.72 |
| Jul 28 2022 |
1902 |
284.5 |
| Jul 28 2022 |
2448 |
284.5 |
| Jul 21 2022 |
4549 |
428.72 |
| Jul 21 2022 |
1866 |
284.5 |
| Jul 21 2022 |
2411 |
284.5 |
| Jul 14 2022 |
4550 |
428.72 |
| Jul 14 2022 |
1862 |
284.5 |
| Jul 14 2022 |
2406 |
284.5 |
| Jul 07 2022 |
4542 |
428.72 |
| Jul 07 2022 |
1845 |
284.5 |
| Jul 07 2022 |
2398 |
284.5 |
| Jun 30 2022 |
4527 |
428.72 |
| Jun 30 2022 |
1838 |
284.5 |
| Jun 30 2022 |
2388 |
284.5 |
| Jun 23 2022 |
4521 |
428.72 |
| Jun 23 2022 |
1828 |
284.5 |
| Jun 23 2022 |
2382 |
284.5 |
| Jun 16 2022 |
4465 |
428.72 |
| Jun 16 2022 |
1774 |
284.5 |
| Jun 16 2022 |
2326 |
284.5 |
| Jun 09 2022 |
4384 |
428.72 |
| Jun 09 2022 |
1770 |
284.5 |
| Jun 09 2022 |
2274 |
284.5 |
| Jun 02 2022 |
4332 |
428.72 |
| Jun 02 2022 |
1715 |
284.5 |
| Jun 02 2022 |
2240 |
284.5 |
| May 26 2022 |
4315 |
428.72 |
| May 26 2022 |
1688 |
284.5 |
| May 26 2022 |
2186 |
284.5 |
| May 19 2022 |
4298 |
428.72 |
| May 19 2022 |
1646 |
284.5 |
| May 19 2022 |
2167 |
284.5 |
| May 12 2022 |
4285 |
428.72 |
| May 12 2022 |
1646 |
284.5 |
| May 12 2022 |
2158 |
284.5 |
| May 05 2022 |
4128 |
428.72 |
| May 05 2022 |
1608 |
284.5 |
| May 05 2022 |
2106 |
284.5 |
| Apr 28 2022 |
4273 |
428.72 |
| Apr 28 2022 |
1580 |
284.5 |
| Apr 28 2022 |
2069 |
284.5 |
| Apr 21 2022 |
3998 |
428.72 |
| Apr 21 2022 |
1527 |
284.5 |
| Apr 21 2022 |
2019 |
284.5 |
| Apr 14 2022 |
1508 |
284.5 |
| Apr 14 2022 |
2001 |
284.5 |
| Apr 07 2022 |
1490 |
284.5 |
| Apr 07 2022 |
1962 |
284.5 |
| Mar 31 2022 |
1486 |
284.5 |
| Mar 31 2022 |
1958 |
284.5 |
| Mar 24 2022 |
1068 |
253.28 |
| Mar 24 2022 |
1443 |
253.28 |
| Mar 17 2022 |
1061 |
253.28 |
| Mar 17 2022 |
1444 |
253.28 |
| Mar 10 2022 |
1046 |
253.28 |
| Mar 10 2022 |
1417 |
253.28 |
| Mar 03 2022 |
1041 |
253.28 |
| Mar 03 2022 |
1404 |
253.28 |
| Feb 24 2022 |
1030 |
253.28 |
| Feb 24 2022 |
1363 |
253.28 |
| Feb 17 2022 |
321 |
208.7 |
| Feb 17 2022 |
285 |
208.7 |
| Feb 10 2022 |
312 |
208.7 |
| Feb 10 2022 |
274 |
208.7 |
| Feb 03 2022 |
307 |
208.7 |
| Feb 03 2022 |
269 |
208.7 |
| Jan 27 2022 |
308 |
208.7 |
| Jan 27 2022 |
268 |
208.7 |
| Jan 20 2022 |
307 |
208.7 |
| Jan 20 2022 |
268 |
208.7 |
| Jan 13 2022 |
306 |
208.7 |
| Jan 13 2022 |
268 |
208.7 |
| Jan 06 2022 |
306 |
208.7 |
| Jan 06 2022 |
268 |
208.7 |
| Dec 30 2021 |
306 |
208.7 |
| Dec 30 2021 |
268 |
208.7 |
| Dec 23 2021 |
306 |
208.7 |
| Dec 23 2021 |
268 |
208.7 |
| Dec 16 2021 |
306 |
208.7 |
| Dec 16 2021 |
268 |
208.7 |
| Dec 09 2021 |
306 |
208.7 |
| Dec 09 2021 |
268 |
208.7 |
| Dec 02 2021 |
306 |
208.7 |
| Dec 02 2021 |
268 |
208.7 |
| Nov 25 2021 |
306 |
208.7 |
| Nov 25 2021 |
268 |
208.7 |
| Nov 18 2021 |
307 |
208.7 |
| Nov 18 2021 |
269 |
208.7 |
| Nov 11 2021 |
307 |
208.7 |
| Nov 11 2021 |
269 |
208.7 |
| Nov 04 2021 |
307 |
208.7 |
| Nov 04 2021 |
268 |
208.7 |
| Oct 28 2021 |
307 |
208.7 |
| Oct 28 2021 |
268 |
208.7 |
| Oct 21 2021 |
307 |
208.7 |
| Oct 21 2021 |
268 |
208.7 |
| Oct 14 2021 |
307 |
208.7 |
| Oct 14 2021 |
268 |
208.7 |
| Oct 07 2021 |
307 |
208.7 |
| Oct 07 2021 |
268 |
208.7 |
| Sep 30 2021 |
301 |
208.7 |
| Sep 30 2021 |
262 |
208.7 |
| Sep 23 2021 |
281 |
208.7 |
| Sep 23 2021 |
244 |
208.7 |
| Sep 16 2021 |
273 |
208.7 |
| Sep 16 2021 |
239 |
208.7 |
| Sep 09 2021 |
2788 |
409.75 |
| Sep 09 2021 |
270 |
208.7 |
| Sep 09 2021 |
1504 |
275.71 |
| Sep 02 2021 |
2866 |
409.75 |
| Sep 02 2021 |
257 |
208.7 |
| Sep 02 2021 |
1424 |
275.71 |
| Aug 26 2021 |
2866 |
409.75 |
| Aug 26 2021 |
196 |
208.7 |
| Aug 26 2021 |
1369 |
275.71 |
| Aug 19 2021 |
2889 |
409.75 |
| Aug 19 2021 |
189 |
208.7 |
| Aug 19 2021 |
1243 |
275.71 |
| Aug 12 2021 |
2865 |
409.75 |
| Aug 12 2021 |
181 |
208.7 |
| Aug 12 2021 |
1194 |
275.71 |
| Aug 05 2021 |
2882 |
409.75 |
| Aug 05 2021 |
3397 |
409.75 |
| Jul 29 2021 |
2916 |
409.75 |
| Jul 29 2021 |
3362 |
429.73 |
| Jul 29 2021 |
3869 |
419.74 |
| Jul 22 2021 |
2843 |
409.75 |
| Jul 22 2021 |
3287 |
429.73 |
| Jul 22 2021 |
3702 |
419.74 |
| Jul 15 2021 |
2954 |
409.75 |
| Jul 15 2021 |
3204 |
429.73 |
| Jul 15 2021 |
3675 |
419.74 |
| Jul 08 2021 |
2896 |
409.75 |
| Jul 08 2021 |
3167 |
429.73 |
| Jul 08 2021 |
3599 |
419.74 |
| Jul 01 2021 |
2904 |
409.75 |
| Jul 01 2021 |
3118 |
429.73 |
| Jul 01 2021 |
3572 |
419.74 |
| Jun 24 2021 |
2909 |
409.75 |
| Jun 24 2021 |
3089 |
429.73 |
| Jun 24 2021 |
3523 |
419.74 |
| Jun 17 2021 |
2831 |
409.75 |
| Jun 17 2021 |
2913 |
429.73 |
| Jun 17 2021 |
3375 |
419.74 |
| Jun 10 2021 |
2802 |
409.75 |
| Jun 10 2021 |
2845 |
429.73 |
| Jun 10 2021 |
3181 |
419.74 |
| Jun 03 2021 |
2965 |
419.74 |
| May 27 2021 |
2720 |
409.75 |
| May 27 2021 |
2833 |
429.73 |
| May 27 2021 |
3012 |
419.74 |
| May 07 2021 |
9032 |
419.74 |
| Jul 24 2020 |
3747 |
429.73 |
| Jul 24 2020 |
5558 |
429.73 |
| Jul 17 2020 |
4084 |
429.73 |
| Jul 17 2020 |
5844 |
429.73 |
| Jul 10 2020 |
4432 |
429.73 |
| Jul 10 2020 |
6167 |
429.73 |
| Jul 03 2020 |
4485 |
429.73 |
| Jul 03 2020 |
6213 |
429.73 |
| Jun 26 2020 |
4808 |
429.73 |
| Jun 26 2020 |
6564 |
429.73 |
| Jun 19 2020 |
4962 |
429.73 |
| Jun 19 2020 |
6845 |
429.73 |
| Jun 12 2020 |
5120 |
429.73 |
| Jun 12 2020 |
7037 |
429.73 |
| Jun 05 2020 |
5306 |
429.73 |
| Jun 05 2020 |
7259 |
429.73 |
| May 29 2020 |
5535 |
429.73 |
| May 29 2020 |
7498 |
429.73 |
| May 22 2020 |
5753 |
429.73 |
| May 22 2020 |
7785 |
429.73 |
| May 15 2020 |
5888 |
429.73 |
| May 15 2020 |
8047 |
429.73 |
| May 08 2020 |
6016 |
429.73 |
| May 08 2020 |
8228 |
429.73 |
| May 01 2020 |
6320 |
429.73 |
| May 01 2020 |
8710 |
429.73 |
| Apr 24 2020 |
6538 |
429.66 |
| Apr 24 2020 |
9268 |
429.66 |
| Apr 17 2020 |
6581 |
429.66 |
| Apr 17 2020 |
9502 |
429.66 |
| Apr 10 2020 |
6742 |
429.94 |
| Apr 10 2020 |
9741 |
429.94 |
| Apr 03 2020 |
6913 |
429.94 |
| Apr 03 2020 |
10020 |
429.94 |
| Mar 27 2020 |
7064 |
429.94 |
| Mar 27 2020 |
10319 |
429.94 |
| Mar 20 2020 |
7163 |
429.94 |
| Mar 20 2020 |
10461 |
429.94 |
| Mar 13 2020 |
7213 |
429.94 |
| Mar 13 2020 |
10609 |
429.94 |
| Mar 06 2020 |
7268 |
430.05 |
| Mar 06 2020 |
10727 |
430.05 |
| Feb 28 2020 |
7251 |
430.05 |
| Feb 28 2020 |
10776 |
430.05 |
| Feb 21 2020 |
7160 |
430.05 |
| Feb 21 2020 |
10650 |
430.05 |
| Feb 14 2020 |
7190 |
430.05 |
| Feb 14 2020 |
10677 |
430.05 |
| Feb 07 2020 |
7149 |
430.05 |
| Feb 07 2020 |
10600 |
430.05 |
| Jan 31 2020 |
6461 |
419.75 |
| Jan 31 2020 |
7168 |
430.05 |
| Jan 31 2020 |
9948 |
424.9 |
| Jan 24 2020 |
6458 |
419.75 |
| Jan 24 2020 |
7192 |
430.05 |
| Jan 24 2020 |
9938 |
424.9 |
| Jan 17 2020 |
6464 |
419.75 |
| Jan 17 2020 |
7142 |
430.05 |
| Jan 17 2020 |
9886 |
424.9 |
| Jan 10 2020 |
6464 |
419.75 |
| Jan 10 2020 |
7137 |
430.05 |
| Jan 10 2020 |
9885 |
424.9 |
| Jan 03 2020 |
6466 |
419.75 |
| Jan 03 2020 |
7142 |
430.05 |
| Jan 03 2020 |
9891 |
424.9 |
| Dec 27 2019 |
6466 |
419.75 |
| Dec 27 2019 |
7140 |
430.05 |
| Dec 27 2019 |
9889 |
424.9 |
| Dec 20 2019 |
6466 |
419.75 |
| Dec 20 2019 |
7140 |
430.05 |
| Dec 20 2019 |
9889 |
424.9 |
| Dec 13 2019 |
6466 |
419.75 |
| Dec 13 2019 |
7140 |
430.05 |
| Dec 13 2019 |
9891 |
424.9 |
| Dec 06 2019 |
6466 |
419.75 |
| Dec 06 2019 |
7128 |
430.05 |
| Dec 06 2019 |
9882 |
424.9 |
| Nov 29 2019 |
6466 |
419.75 |
| Nov 29 2019 |
7110 |
430.05 |
| Nov 29 2019 |
9881 |
424.9 |
| Nov 22 2019 |
6466 |
419.75 |
| Nov 22 2019 |
7110 |
430.05 |
| Nov 22 2019 |
9881 |
424.9 |
| Nov 15 2019 |
6466 |
419.75 |
| Nov 15 2019 |
7111 |
430.05 |
| Nov 15 2019 |
9886 |
424.9 |
| Nov 08 2019 |
6446 |
419.75 |
| Nov 08 2019 |
7115 |
430.05 |
| Nov 08 2019 |
9848 |
424.9 |
| Nov 01 2019 |
6315 |
419.75 |
| Nov 01 2019 |
7113 |
430.05 |
| Nov 01 2019 |
9715 |
424.9 |
| Oct 25 2019 |
6315 |
419.75 |
| Oct 25 2019 |
7128 |
430.05 |
| Oct 25 2019 |
9729 |
424.9 |
| Oct 18 2019 |
6329 |
419.75 |
| Oct 18 2019 |
7128 |
430.05 |
| Oct 18 2019 |
9742 |
424.9 |
| Oct 11 2019 |
6319 |
419.75 |
| Oct 11 2019 |
7128 |
430.05 |
| Oct 11 2019 |
9737 |
424.9 |
| Oct 04 2019 |
6310 |
419.75 |
| Oct 04 2019 |
7138 |
430.05 |
| Oct 04 2019 |
9733 |
424.9 |
| Sep 27 2019 |
6310 |
419.75 |
| Sep 27 2019 |
7133 |
430.05 |
| Sep 27 2019 |
9830 |
424.9 |
| Sep 20 2019 |
6301 |
419.75 |
| Sep 20 2019 |
7139 |
430.05 |
| Sep 20 2019 |
9831 |
424.9 |
| Sep 13 2019 |
6343 |
419.75 |
| Sep 13 2019 |
7114 |
430.05 |
| Sep 13 2019 |
9845 |
424.9 |
| Sep 06 2019 |
6479 |
419.75 |
| Sep 06 2019 |
6868 |
427.51 |
| Sep 06 2019 |
9934 |
424.4 |
| Aug 30 2019 |
6528 |
419.75 |
| Aug 30 2019 |
7690 |
435.16 |
| Aug 30 2019 |
9679 |
421.9 |
| Aug 23 2019 |
6663 |
420.18 |
| Aug 23 2019 |
7768 |
435.16 |
| Aug 23 2019 |
9561 |
420.19 |
| Aug 16 2019 |
6651 |
420.18 |
| Aug 16 2019 |
7798 |
435.16 |
| Aug 16 2019 |
9556 |
420.19 |
| Aug 09 2019 |
6653 |
420.18 |
| Aug 09 2019 |
5715 |
412.98 |
| Aug 09 2019 |
9592 |
420.19 |
| Aug 02 2019 |
6706 |
420.18 |
| Aug 02 2019 |
5766 |
412.98 |
| Aug 02 2019 |
9655 |
420.19 |
| Jul 26 2019 |
6739 |
420.18 |
| Jul 26 2019 |
5838 |
412.98 |
| Jul 26 2019 |
9742 |
420.19 |
| Jul 19 2019 |
6874 |
420.18 |
| Jul 19 2019 |
5838 |
412.98 |
| Jul 19 2019 |
9786 |
420.19 |
| Jul 12 2019 |
6895 |
420.18 |
| Jul 12 2019 |
5975 |
412.98 |
| Jul 12 2019 |
9936 |
420.19 |
| Jul 05 2019 |
7062 |
420.18 |
| Jul 05 2019 |
6214 |
412.98 |
| Jul 05 2019 |
10204 |
420.19 |
| Jun 28 2019 |
7132 |
420.18 |
| Jun 28 2019 |
6345 |
412.98 |
| Jun 28 2019 |
10355 |
420.19 |
| Jun 21 2019 |
7127 |
420.18 |
| Jun 21 2019 |
4268 |
388.63 |
| Jun 21 2019 |
10263 |
420.19 |
| Jun 14 2019 |
7121 |
420.18 |
| Jun 14 2019 |
4312 |
388.63 |
| Jun 14 2019 |
10314 |
420.19 |
| Jun 07 2019 |
7178 |
420.18 |
| Jun 07 2019 |
4393 |
388.63 |
| Jun 07 2019 |
10453 |
420.19 |
| May 31 2019 |
7171 |
420.18 |
| May 31 2019 |
8764 |
435.16 |
| May 31 2019 |
10447 |
420.19 |
| May 24 2019 |
7152 |
420.18 |
| May 24 2019 |
11784 |
464.02 |
| May 24 2019 |
10510 |
420.19 |
| May 17 2019 |
7170 |
420.18 |
| May 17 2019 |
11835 |
464.02 |
| May 17 2019 |
10525 |
420.19 |
| May 10 2019 |
7229 |
420.18 |
| May 10 2019 |
11526 |
461.17 |
| May 10 2019 |
10470 |
420.19 |
| May 03 2019 |
7292 |
420.18 |
| May 03 2019 |
9184 |
438.35 |
| May 03 2019 |
9251 |
411 |
| Apr 26 2019 |
7353 |
420.18 |
| Apr 26 2019 |
9179 |
438.35 |
| Apr 26 2019 |
9103 |
411 |
| Apr 19 2019 |
7310 |
420.18 |
| Apr 19 2019 |
9308 |
438.35 |
| Apr 19 2019 |
9092 |
411 |
| Apr 18 2019 |
7317 |
420.18 |
| Apr 18 2019 |
9320 |
438.35 |
| Apr 12 2019 |
7326 |
420.18 |
| Apr 12 2019 |
9454 |
438.35 |
| Apr 12 2019 |
9151 |
411 |
| Apr 05 2019 |
7012 |
420.18 |
| Apr 05 2019 |
9238 |
438.35 |
| Apr 05 2019 |
8875 |
411 |
| Mar 29 2019 |
6968 |
420.18 |
| Mar 29 2019 |
9107 |
438.35 |
| Mar 29 2019 |
8794 |
411 |
| Mar 22 2019 |
6877 |
420.18 |
| Mar 22 2019 |
10545 |
453.33 |
| Mar 22 2019 |
8879 |
412.35 |
| Mar 15 2019 |
6997 |
420.18 |
| Mar 15 2019 |
10492 |
453.33 |
| Mar 15 2019 |
8968 |
412.35 |
| Mar 08 2019 |
6882 |
420.18 |
| Mar 08 2019 |
10451 |
453.33 |
| Mar 08 2019 |
8826 |
412.35 |
| Mar 01 2019 |
6952 |
420.18 |
| Mar 01 2019 |
9835 |
420.18 |
| Feb 22 2019 |
6955 |
420.18 |
| Feb 22 2019 |
9851 |
420.18 |
| Feb 15 2019 |
6962 |
420.18 |
| Feb 15 2019 |
9790 |
420.18 |
| Feb 08 2019 |
6927 |
420.18 |
| Feb 08 2019 |
9746 |
420.18 |
| Feb 01 2019 |
7140 |
422.48 |
| Feb 01 2019 |
10026 |
422.48 |
| Jan 25 2019 |
7143 |
422.48 |
| Jan 25 2019 |
10063 |
422.48 |
| Jan 18 2019 |
7178 |
422.48 |
| Jan 18 2019 |
10074 |
422.48 |
| Jan 11 2019 |
7178 |
422.48 |
| Jan 11 2019 |
10076 |
422.48 |
| Jan 04 2019 |
7179 |
422.48 |
| Jan 04 2019 |
10084 |
422.48 |
| Dec 28 2018 |
7179 |
422.48 |
| Dec 28 2018 |
10084 |
422.48 |
| Dec 21 2018 |
7179 |
422.48 |
| Dec 21 2018 |
10084 |
422.48 |
| Dec 14 2018 |
7179 |
422.48 |
| Dec 14 2018 |
10084 |
422.48 |
| Dec 07 2018 |
7179 |
422.48 |
| Dec 07 2018 |
10084 |
422.48 |
| Nov 30 2018 |
7179 |
422.48 |
| Nov 30 2018 |
10084 |
422.48 |
| Nov 23 2018 |
7179 |
422.48 |
| Nov 23 2018 |
10084 |
422.48 |
| Nov 16 2018 |
7179 |
422.48 |
| Nov 16 2018 |
10084 |
422.48 |
| Nov 09 2018 |
7179 |
422.48 |
| Nov 09 2018 |
10084 |
422.48 |
| Nov 02 2018 |
7179 |
422.48 |
| Nov 02 2018 |
10058 |
422.48 |
| Oct 26 2018 |
7177 |
422.48 |
| Oct 26 2018 |
10056 |
422.48 |
| Oct 19 2018 |
7198 |
422.48 |
| Oct 19 2018 |
10079 |
422.48 |
| Oct 12 2018 |
7178 |
422.48 |
| Oct 12 2018 |
10044 |
422.48 |
| Oct 05 2018 |
7197 |
422.48 |
| Oct 05 2018 |
10121 |
422.48 |
| Sep 28 2018 |
7025 |
422.48 |
| Sep 28 2018 |
9863 |
422.48 |
| Sep 21 2018 |
6995 |
422.48 |
| Sep 21 2018 |
9852 |
422.48 |
| Sep 14 2018 |
7019 |
422.48 |
| Sep 14 2018 |
9887 |
422.48 |
| Sep 07 2018 |
7124 |
422.48 |
| Sep 07 2018 |
10067 |
422.48 |
| Aug 31 2018 |
7173 |
422.48 |
| Aug 31 2018 |
10140 |
422.48 |
| Aug 24 2018 |
7225 |
423.2 |
| Aug 24 2018 |
10243 |
423.2 |
| Aug 17 2018 |
7206 |
423.2 |
| Aug 17 2018 |
10338 |
423.2 |
| Aug 10 2018 |
7244 |
423.2 |
| Aug 10 2018 |
10447 |
423.2 |
| Aug 03 2018 |
7384 |
423.2 |
| Aug 03 2018 |
10543 |
423.2 |
| Jul 27 2018 |
7454 |
423.2 |
| Jul 27 2018 |
10584 |
423.2 |
| Jul 20 2018 |
7413 |
423.2 |
| Jul 20 2018 |
10760 |
423.2 |
| Jul 13 2018 |
7585 |
423.2 |
| Jul 13 2018 |
10637 |
423.2 |
| Jul 06 2018 |
7385 |
423.2 |
| Jul 06 2018 |
10376 |
423.2 |
| Jun 29 2018 |
7406 |
423.2 |
| Jun 29 2018 |
10395 |
423.2 |
| Jun 22 2018 |
7588 |
423.2 |
| Jun 22 2018 |
10651 |
423.2 |
| Jun 15 2018 |
7631 |
423.2 |
| Jun 15 2018 |
10673 |
423.2 |
| Jun 08 2018 |
7678 |
423.2 |
| Jun 08 2018 |
10848 |
423.2 |
| Jun 01 2018 |
7974 |
423.2 |
| Jun 01 2018 |
11122 |
423.2 |
| May 25 2018 |
8005 |
423.2 |
| May 25 2018 |
11279 |
423.2 |
| May 18 2018 |
8084 |
423.2 |
| May 18 2018 |
11258 |
423.2 |
| May 11 2018 |
8086 |
423.2 |
| May 11 2018 |
11354 |
423.2 |
| May 04 2018 |
8255 |
423.2 |
| May 04 2018 |
11495 |
423.2 |
| Apr 27 2018 |
8222 |
423.2 |
| Apr 27 2018 |
11426 |
423.2 |
| Apr 20 2018 |
8209 |
423.2 |
| Apr 20 2018 |
11457 |
423.2 |
| Apr 13 2018 |
8160 |
423.2 |
| Apr 13 2018 |
11492 |
423.2 |
| Apr 06 2018 |
8341 |
423.2 |
| Apr 06 2018 |
11551 |
423.2 |
| Mar 30 2018 |
8567 |
423.2 |
| Mar 30 2018 |
11773 |
423.2 |
| Mar 23 2018 |
8688 |
423.2 |
| Mar 23 2018 |
11866 |
423.2 |
| Mar 16 2018 |
8629 |
423.2 |
| Mar 16 2018 |
11868 |
423.2 |
| Mar 09 2018 |
8619 |
423.2 |
| Mar 09 2018 |
11835 |
423.2 |
| Mar 02 2018 |
8652 |
423.2 |
| Mar 02 2018 |
12015 |
423.2 |
| Feb 23 2018 |
8737 |
423.2 |
| Feb 23 2018 |
12111 |
423.2 |
| Feb 16 2018 |
8764 |
423.2 |
| Feb 16 2018 |
12127 |
423.2 |
| Feb 09 2018 |
8702 |
423.2 |
| Feb 09 2018 |
12045 |
423.2 |
| Jun 22 2016 |
14842 |
462.1 |
| Jun 22 2016 |
22587 |
462.1 |
| Jun 15 2016 |
15049 |
462.1 |
| Jun 15 2016 |
22807 |
462.1 |
| Jun 08 2016 |
15125 |
462.1 |
| Jun 08 2016 |
22889 |
462.1 |
| Jun 01 2016 |
15216 |
462.1 |
| Jun 01 2016 |
23191 |
462.1 |
| May 25 2016 |
15168 |
462.1 |
| May 25 2016 |
23041 |
462.1 |
| May 18 2016 |
15272 |
462.1 |
| May 18 2016 |
23254 |
462.1 |
| May 11 2016 |
15318 |
462.1 |
| May 11 2016 |
23274 |
462.1 |
| May 04 2016 |
15225 |
462.1 |
| May 04 2016 |
23158 |
462.1 |
| Apr 27 2016 |
15448 |
462.1 |
| Apr 27 2016 |
23504 |
462.1 |
| Apr 20 2016 |
15357 |
462.1 |
| Apr 20 2016 |
23466 |
462.1 |
| Apr 13 2016 |
15711 |
462.1 |
| Apr 13 2016 |
23416 |
462.1 |
| Apr 06 2016 |
16096 |
462.1 |
| Apr 06 2016 |
23670 |
462.1 |
| Mar 30 2016 |
15944 |
462.1 |
| Mar 30 2016 |
23490 |
462.1 |
| Mar 23 2016 |
16213 |
462.1 |
| Mar 23 2016 |
23648 |
462.1 |
| Mar 16 2016 |
16353 |
462.1 |
| Mar 16 2016 |
15901 |
455.64 |
| Mar 16 2016 |
23153 |
458.87 |
| Mar 09 2016 |
16473 |
462.1 |
| Mar 09 2016 |
15829 |
455.64 |
| Mar 09 2016 |
23204 |
458.87 |
| Mar 02 2016 |
16244 |
462.1 |
| Mar 02 2016 |
15781 |
455.64 |
| Mar 02 2016 |
23023 |
458.87 |
| Feb 24 2016 |
16203 |
462.1 |
| Feb 24 2016 |
15694 |
455.64 |
| Feb 24 2016 |
22913 |
458.87 |
| Feb 17 2016 |
16406 |
462.1 |
| Feb 17 2016 |
15757 |
455.64 |
| Feb 17 2016 |
23125 |
458.87 |
| Feb 10 2016 |
16320 |
462.1 |
| Feb 10 2016 |
15767 |
455.64 |
| Feb 10 2016 |
23106 |
458.87 |
| Feb 03 2016 |
16321 |
462.1 |
| Feb 03 2016 |
15748 |
455.64 |
| Feb 03 2016 |
23096 |
458.87 |
| Jan 27 2016 |
16367 |
462.1 |
| Jan 27 2016 |
15704 |
455.64 |
| Jan 27 2016 |
23104 |
458.87 |
| Jan 20 2016 |
16364 |
462.1 |
| Jan 20 2016 |
15743 |
455.64 |
| Jan 20 2016 |
23114 |
458.87 |
| Jan 13 2016 |
16379 |
462.1 |
| Jan 13 2016 |
15770 |
455.64 |
| Jan 13 2016 |
23156 |
458.87 |
| Jan 06 2016 |
16379 |
462.1 |
| Jan 06 2016 |
15787 |
455.64 |
| Jan 06 2016 |
23167 |
458.87 |
| Dec 30 2015 |
16379 |
462.1 |
| Dec 30 2015 |
15782 |
455.64 |
| Dec 30 2015 |
23158 |
458.87 |
| Dec 23 2015 |
16377 |
462.1 |
| Dec 23 2015 |
15781 |
455.64 |
| Dec 23 2015 |
23159 |
458.87 |
| Dec 16 2015 |
16377 |
462.1 |
| Dec 16 2015 |
15781 |
455.64 |
| Dec 16 2015 |
23159 |
458.87 |
| Dec 09 2015 |
16378 |
462.1 |
| Dec 09 2015 |
15786 |
455.64 |
| Dec 09 2015 |
23162 |
458.87 |
| Dec 02 2015 |
16380 |
462.1 |
| Dec 02 2015 |
15787 |
455.64 |
| Dec 02 2015 |
23163 |
458.87 |
| Nov 25 2015 |
16380 |
462.1 |
| Nov 25 2015 |
15787 |
455.64 |
| Nov 25 2015 |
23164 |
458.87 |
| Nov 18 2015 |
16380 |
462.1 |
| Nov 18 2015 |
15787 |
455.64 |
| Nov 18 2015 |
23163 |
458.87 |
| Nov 11 2015 |
16355 |
462.1 |
| Nov 11 2015 |
15787 |
455.64 |
| Nov 11 2015 |
23149 |
458.87 |
| Nov 04 2015 |
16355 |
462.1 |
| Nov 04 2015 |
15787 |
455.64 |
| Nov 04 2015 |
23149 |
458.87 |
| Oct 28 2015 |
16357 |
462.1 |
| Oct 28 2015 |
15758 |
455.64 |
| Oct 28 2015 |
23114 |
458.87 |
| Oct 21 2015 |
16314 |
462.1 |
| Oct 21 2015 |
15774 |
455.64 |
| Oct 21 2015 |
23091 |
458.87 |
| Oct 14 2015 |
16307 |
462.1 |
| Oct 14 2015 |
15788 |
455.64 |
| Oct 14 2015 |
23093 |
458.87 |
| Oct 07 2015 |
16337 |
462.1 |
| Oct 07 2015 |
15751 |
455.64 |
| Oct 07 2015 |
23094 |
458.87 |
| Sep 30 2015 |
16355 |
462.1 |
| Sep 30 2015 |
15749 |
455.64 |
| Sep 30 2015 |
23113 |
458.87 |
| Sep 23 2015 |
16454 |
462.1 |
| Sep 23 2015 |
15736 |
455.64 |
| Sep 23 2015 |
23170 |
458.87 |
| Sep 16 2015 |
16289 |
462.1 |
| Sep 16 2015 |
15704 |
455.64 |
| Sep 16 2015 |
23029 |
458.87 |
| Sep 09 2015 |
16242 |
462.1 |
| Sep 09 2015 |
15671 |
455.64 |
| Sep 09 2015 |
22981 |
458.87 |
| Sep 02 2015 |
16316 |
462.1 |
| Sep 02 2015 |
15520 |
455.64 |
| Sep 02 2015 |
22919 |
458.87 |
| Aug 26 2015 |
16496 |
462.1 |
| Aug 26 2015 |
15740 |
455.64 |
| Aug 26 2015 |
23126 |
458.87 |
| Aug 19 2015 |
16726 |
462.1 |
| Aug 19 2015 |
15783 |
455.64 |
| Aug 19 2015 |
23357 |
458.87 |
| Aug 12 2015 |
16704 |
462.1 |
| Aug 12 2015 |
15895 |
455.64 |
| Aug 12 2015 |
23475 |
458.87 |
| Aug 05 2015 |
15842 |
455.64 |
| Aug 05 2015 |
22957 |
455.64 |
| Jul 29 2015 |
16003 |
455.64 |
| Jul 29 2015 |
23173 |
455.64 |
| Jul 22 2015 |
15964 |
455.64 |
| Jul 22 2015 |
23257 |
455.64 |
| Jul 15 2015 |
16065 |
455.64 |
| Jul 15 2015 |
23427 |
455.64 |
| Jul 08 2015 |
16111 |
455.64 |
| Jul 08 2015 |
23561 |
455.64 |
| Jul 01 2015 |
16205 |
455.64 |
| Jul 01 2015 |
23678 |
455.64 |
| Jun 24 2015 |
16259 |
455.64 |
| Jun 24 2015 |
23776 |
455.64 |
| Jun 17 2015 |
16288 |
455.64 |
| Jun 17 2015 |
23811 |
455.64 |
| Jun 10 2015 |
16314 |
455.64 |
| Jun 10 2015 |
23841 |
455.64 |
| Jun 03 2015 |
16267 |
455.64 |
| Jun 03 2015 |
23989 |
455.64 |
| May 27 2015 |
16228 |
455.64 |
| May 27 2015 |
23792 |
455.64 |
| May 20 2015 |
16275 |
455.64 |
| May 20 2015 |
23795 |
455.64 |
| May 13 2015 |
16212 |
455.64 |
| May 13 2015 |
23876 |
455.64 |
| May 06 2015 |
15866 |
455.64 |
| May 06 2015 |
23515 |
455.64 |
| Apr 29 2015 |
16015 |
455.64 |
| Apr 29 2015 |
23751 |
455.64 |
| Apr 22 2015 |
16069 |
455.64 |
| Apr 22 2015 |
23849 |
455.64 |
| Apr 15 2015 |
15968 |
455.64 |
| Apr 15 2015 |
23618 |
455.64 |
| Apr 08 2015 |
16177 |
455.64 |
| Apr 08 2015 |
23707 |
455.64 |
| Apr 01 2015 |
16327 |
455.64 |
| Apr 01 2015 |
24116 |
455.64 |
| Mar 25 2015 |
16147 |
455.64 |
| Mar 25 2015 |
23403 |
455.64 |
| Oct 09 2013 |
10767 |
380.69 |
| Oct 09 2013 |
14202 |
380.69 |
| Oct 02 2013 |
10754 |
380.69 |
| Oct 02 2013 |
14212 |
380.69 |
| Sep 25 2013 |
10693 |
380.69 |
| Sep 25 2013 |
14176 |
380.69 |
| Sep 18 2013 |
10666 |
380.69 |
| Sep 18 2013 |
14057 |
380.69 |
| Sep 11 2013 |
10629 |
380.69 |
| Sep 11 2013 |
13991 |
380.69 |
| Sep 04 2013 |
10650 |
380.69 |
| Sep 04 2013 |
14077 |
380.69 |
| Aug 28 2013 |
10636 |
380.69 |
| Aug 28 2013 |
14048 |
380.69 |
| Aug 21 2013 |
10692 |
380.69 |
| Aug 21 2013 |
14125 |
380.69 |
| Aug 14 2013 |
10741 |
380.69 |
| Aug 14 2013 |
13888 |
380.69 |
| Aug 07 2013 |
10898 |
380.69 |
| Aug 07 2013 |
14017 |
380.69 |
| Jul 31 2013 |
10991 |
380.69 |
| Jul 31 2013 |
14121 |
380.69 |
| Jul 24 2013 |
11086 |
380.69 |
| Jul 24 2013 |
14197 |
380.69 |
| Jul 17 2013 |
11137 |
380.69 |
| Jul 17 2013 |
14229 |
380.69 |
| Jul 10 2013 |
11252 |
380.69 |
| Jul 10 2013 |
14397 |
380.69 |
| Jul 03 2013 |
11362 |
380.69 |
| Jul 03 2013 |
14375 |
380.69 |
| Jun 26 2013 |
11588 |
380.69 |
| Jun 26 2013 |
14537 |
380.69 |
| Jun 19 2013 |
11743 |
380.69 |
| Jun 19 2013 |
14519 |
380.69 |
| Jun 12 2013 |
11807 |
380.69 |
| Jun 12 2013 |
14727 |
380.69 |
| Jun 05 2013 |
11651 |
380.69 |
| Jun 05 2013 |
14614 |
380.69 |
| May 29 2013 |
11729 |
380.69 |
| May 29 2013 |
14627 |
380.69 |
| May 22 2013 |
14445 |
404.55 |
| May 22 2013 |
18346 |
404.55 |
| May 15 2013 |
14484 |
404.55 |
| May 15 2013 |
18337 |
404.55 |
| May 08 2013 |
14427 |
404.55 |
| May 08 2013 |
18280 |
404.55 |
| May 01 2013 |
14563 |
404.55 |
| May 01 2013 |
18425 |
404.55 |
| Apr 24 2013 |
14531 |
404.55 |
| Apr 24 2013 |
18310 |
404.55 |
| Apr 17 2013 |
14534 |
404.55 |
| Apr 17 2013 |
18357 |
404.55 |
| Apr 10 2013 |
14335 |
404.55 |
| Apr 10 2013 |
18238 |
404.55 |
| Apr 03 2013 |
14267 |
404.55 |
| Apr 03 2013 |
18214 |
404.55 |
| Mar 27 2013 |
14265 |
404.55 |
| Mar 27 2013 |
18332 |
404.55 |
| Mar 20 2013 |
14037 |
404.55 |
| Mar 20 2013 |
18282 |
404.55 |
| Mar 13 2013 |
18289 |
404.55 |
| Oct 19 2012 |
14774 |
428.41 |
| Oct 19 2012 |
20582 |
428.41 |
| Sep 23 2012 |
14685 |
428.41 |
| Sep 23 2012 |
20423 |
428.41 |
| Aug 31 2012 |
14325 |
428.41 |
| Aug 31 2012 |
19997 |
428.41 |
| Aug 24 2012 |
14148 |
428.41 |
| Aug 24 2012 |
19834 |
428.41 |
| Aug 10 2012 |
13673 |
428.41 |
| Aug 10 2012 |
19381 |
428.41 |
| Aug 03 2012 |
13448 |
428.41 |
| Aug 03 2012 |
19150 |
428.41 |
| Jul 27 2012 |
13028 |
428.41 |
| Jul 27 2012 |
18779 |
428.41 |
| Jul 06 2012 |
12401 |
428.41 |
| Jul 06 2012 |
18330 |
428.41 |
| Jun 22 2012 |
11257 |
428.41 |
| Jun 22 2012 |
17536 |
428.41 |
| Jun 15 2012 |
11243 |
428.41 |
| Jun 15 2012 |
17949 |
428.41 |
| Jun 08 2012 |
11224 |
428.41 |
| Jun 08 2012 |
17790 |
428.41 |
| Jun 01 2012 |
10705 |
428.41 |
| Jun 01 2012 |
17600 |
428.41 |
