| Aug 21 2013 |
185 |
178.05 |
| Aug 21 2013 |
1911 |
253.07 |
| Aug 21 2013 |
1406 |
228.06 |
| Aug 14 2013 |
188 |
178.05 |
| Aug 14 2013 |
1924 |
253.07 |
| Aug 14 2013 |
1381 |
228.06 |
| Aug 07 2013 |
188 |
178.05 |
| Aug 07 2013 |
1972 |
253.07 |
| Aug 07 2013 |
1406 |
228.06 |
| Jul 31 2013 |
196 |
178.05 |
| Jul 31 2013 |
1999 |
253.07 |
| Jul 31 2013 |
1419 |
228.06 |
| Jul 24 2013 |
200 |
178.05 |
| Jul 24 2013 |
2028 |
253.07 |
| Jul 24 2013 |
1435 |
228.06 |
| Jul 17 2013 |
200 |
178.05 |
| Jul 17 2013 |
2033 |
253.07 |
| Jul 17 2013 |
1434 |
228.06 |
| Jul 10 2013 |
201 |
178.05 |
| Jul 10 2013 |
1813 |
246.73 |
| Jul 10 2013 |
1519 |
229.56 |
| Jul 03 2013 |
201 |
178.05 |
| Jul 03 2013 |
1871 |
246.73 |
| Jul 03 2013 |
1523 |
229.56 |
| Jun 26 2013 |
209 |
178.05 |
| Jun 26 2013 |
1948 |
246.73 |
| Jun 26 2013 |
1570 |
229.56 |
| Jun 19 2013 |
220 |
178.05 |
| Jun 19 2013 |
2000 |
246.73 |
| Jun 19 2013 |
1611 |
229.56 |
| Jun 12 2013 |
333 |
188.52 |
| Jun 12 2013 |
290 |
183.8 |
| Jun 12 2013 |
1017 |
220.67 |
| Jun 12 2013 |
376 |
182.67 |
| Jun 05 2013 |
324 |
188.52 |
| Jun 05 2013 |
287 |
183.8 |
| Jun 05 2013 |
1040 |
220.67 |
| Jun 05 2013 |
379 |
182.67 |
| May 29 2013 |
326 |
188.52 |
| May 29 2013 |
277 |
183.8 |
| May 29 2013 |
951 |
217.28 |
| May 29 2013 |
387 |
182.67 |
| May 22 2013 |
326 |
188.52 |
| May 22 2013 |
292 |
183.8 |
| May 22 2013 |
695 |
207.71 |
| May 22 2013 |
390 |
182.67 |
| May 15 2013 |
348 |
188.52 |
| May 15 2013 |
300 |
183.8 |
| May 15 2013 |
658 |
204.64 |
| May 15 2013 |
413 |
182.67 |
| May 08 2013 |
323 |
188.52 |
| May 08 2013 |
276 |
183.8 |
| May 08 2013 |
679 |
204.64 |
| May 08 2013 |
393 |
182.67 |
| May 01 2013 |
360 |
188.52 |
| May 01 2013 |
354 |
183.8 |
| May 01 2013 |
489 |
192.38 |
| May 01 2013 |
457 |
182.67 |
| Apr 24 2013 |
379 |
188.52 |
| Apr 24 2013 |
376 |
183.8 |
| Apr 24 2013 |
512 |
192.38 |
| Apr 24 2013 |
489 |
182.67 |
| Apr 17 2013 |
406 |
188.52 |
| Apr 17 2013 |
396 |
183.8 |
| Apr 17 2013 |
553 |
192.38 |
| Apr 17 2013 |
513 |
182.67 |
| Apr 10 2013 |
412 |
188.52 |
| Apr 10 2013 |
411 |
183.8 |
| Apr 10 2013 |
556 |
192.38 |
| Apr 10 2013 |
561 |
182.67 |
| Apr 03 2013 |
413 |
188.52 |
| Apr 03 2013 |
423 |
183.8 |
| Apr 03 2013 |
560 |
192.38 |
| Apr 03 2013 |
572 |
182.67 |
| Mar 27 2013 |
420 |
188.52 |
| Mar 27 2013 |
438 |
183.8 |
| Mar 27 2013 |
581 |
192.38 |
| Mar 27 2013 |
589 |
182.67 |
| Mar 20 2013 |
413 |
188.52 |
| Mar 20 2013 |
439 |
183.8 |
| Mar 20 2013 |
585 |
192.38 |
| Mar 20 2013 |
610 |
182.67 |
| Mar 13 2013 |
285 |
188.52 |
| Mar 13 2013 |
231 |
183.8 |
| Mar 13 2013 |
626 |
182.67 |
| Oct 19 2012 |
431 |
188.52 |
| Oct 19 2012 |
420 |
183.8 |
| Oct 19 2012 |
877 |
216.06 |
| Oct 19 2012 |
903 |
206.08 |
| Sep 23 2012 |
428 |
188.52 |
| Sep 23 2012 |
433 |
183.8 |
| Sep 23 2012 |
869 |
216.06 |
| Sep 23 2012 |
918 |
206.08 |
| Aug 31 2012 |
431 |
188.52 |
| Aug 31 2012 |
467 |
186.67 |
| Aug 31 2012 |
627 |
204.64 |
| Aug 31 2012 |
739 |
198.14 |
| Aug 24 2012 |
431 |
188.52 |
| Aug 24 2012 |
471 |
186.67 |
| Aug 24 2012 |
634 |
204.64 |
| Aug 24 2012 |
740 |
198.14 |
| Aug 10 2012 |
431 |
188.52 |
| Aug 10 2012 |
478 |
186.67 |
| Aug 10 2012 |
649 |
204.64 |
| Aug 10 2012 |
760 |
198.14 |
| Aug 03 2012 |
431 |
188.52 |
| Aug 03 2012 |
481 |
186.67 |
| Aug 03 2012 |
658 |
204.64 |
| Aug 03 2012 |
765 |
198.14 |
| Jul 27 2012 |
437 |
188.52 |
| Jul 27 2012 |
482 |
186.67 |
| Jul 27 2012 |
654 |
204.64 |
| Jul 27 2012 |
765 |
198.14 |
| Jul 06 2012 |
420 |
188.52 |
| Jul 06 2012 |
499 |
186.67 |
| Jul 06 2012 |
516 |
197.29 |
| Jul 06 2012 |
667 |
193 |
| Jun 22 2012 |
419 |
188.52 |
| Jun 22 2012 |
496 |
186.67 |
| Jun 22 2012 |
557 |
197.29 |
| Jun 22 2012 |
701 |
193 |
| Jun 15 2012 |
785 |
210.01 |
| Jun 15 2012 |
1148 |
210.01 |
| Jun 08 2012 |
814 |
210.01 |
| Jun 08 2012 |
1173 |
210.01 |
| Jun 01 2012 |
858 |
213.01 |
| Jun 01 2012 |
1308 |
213.01 |
