May 07 2024 |
587 |
301.65 |
May 07 2024 |
1103 |
301.65 |
May 01 2024 |
601 |
301.65 |
May 01 2024 |
1092 |
301.65 |
Apr 24 2024 |
701 |
291.18 |
Apr 24 2024 |
1222 |
291.18 |
Apr 17 2024 |
699 |
291.18 |
Apr 17 2024 |
1207 |
291.18 |
Apr 10 2024 |
717 |
291.18 |
Apr 10 2024 |
1220 |
291.18 |
Apr 03 2024 |
724 |
291.18 |
Apr 03 2024 |
1223 |
291.18 |
Mar 27 2024 |
725 |
291.18 |
Mar 27 2024 |
1239 |
291.18 |
Mar 21 2024 |
722 |
291.18 |
Mar 21 2024 |
1237 |
291.18 |
Mar 14 2024 |
744 |
291.18 |
Mar 14 2024 |
1271 |
291.18 |
Mar 07 2024 |
741 |
291.18 |
Mar 07 2024 |
1273 |
291.18 |
Feb 29 2024 |
740 |
291.18 |
Feb 29 2024 |
1270 |
291.18 |
Feb 22 2024 |
749 |
291.18 |
Feb 22 2024 |
1278 |
291.18 |
Feb 15 2024 |
748 |
291.18 |
Feb 15 2024 |
1287 |
291.18 |
Feb 08 2024 |
757 |
291.18 |
Feb 08 2024 |
1288 |
291.18 |
Feb 01 2024 |
726 |
291.18 |
Feb 01 2024 |
1259 |
291.18 |
Jan 25 2024 |
704 |
291.18 |
Jan 25 2024 |
1231 |
291.18 |
Jan 18 2024 |
704 |
291.18 |
Jan 18 2024 |
1233 |
291.18 |
Jan 11 2024 |
704 |
291.18 |
Jan 11 2024 |
1231 |
291.18 |
Jan 04 2024 |
704 |
291.18 |
Jan 04 2024 |
1235 |
291.18 |
Dec 28 2023 |
704 |
291.18 |
Dec 28 2023 |
1233 |
291.18 |
Dec 21 2023 |
704 |
291.18 |
Dec 21 2023 |
1233 |
291.18 |
Dec 14 2023 |
704 |
291.18 |
Dec 14 2023 |
1220 |
291.18 |
Dec 07 2023 |
704 |
291.18 |
Dec 07 2023 |
1220 |
291.18 |
Nov 30 2023 |
706 |
291.18 |
Nov 30 2023 |
1226 |
291.18 |
Nov 23 2023 |
706 |
291.18 |
Nov 23 2023 |
1211 |
291.18 |
Nov 16 2023 |
706 |
291.18 |
Nov 16 2023 |
1193 |
291.18 |
Nov 09 2023 |
715 |
291.18 |
Nov 09 2023 |
1192 |
291.18 |
Nov 02 2023 |
714 |
291.18 |
Nov 02 2023 |
1191 |
291.18 |
Oct 26 2023 |
711 |
291.18 |
Oct 26 2023 |
1186 |
291.18 |
Oct 19 2023 |
710 |
291.18 |
Oct 19 2023 |
1181 |
291.18 |
Oct 12 2023 |
710 |
291.18 |
Oct 12 2023 |
1178 |
291.18 |
Oct 05 2023 |
708 |
291.18 |
Oct 05 2023 |
1148 |
291.18 |
Sep 28 2023 |
707 |
291.18 |
Sep 28 2023 |
1157 |
291.18 |
Sep 21 2023 |
705 |
291.18 |
Sep 21 2023 |
1127 |
291.18 |
Sep 14 2023 |
726 |
291.18 |
Sep 14 2023 |
1145 |
291.18 |
Sep 07 2023 |
731 |
291.18 |
Sep 07 2023 |
1162 |
291.18 |
Aug 31 2023 |
727 |
291.18 |
Aug 31 2023 |
1172 |
291.18 |
Aug 24 2023 |
742 |
291.18 |
Aug 24 2023 |
1203 |
291.18 |
Aug 17 2023 |
749 |
291.18 |
Aug 17 2023 |
1224 |
291.18 |
Aug 10 2023 |
756 |
291.18 |
Aug 10 2023 |
1242 |
291.18 |
Aug 03 2023 |
607 |
280.71 |
Aug 03 2023 |
1076 |
280.71 |
Jul 27 2023 |
626 |
280.71 |
Jul 27 2023 |
1065 |
280.71 |
Jul 20 2023 |
632 |
280.71 |
Jul 20 2023 |
929 |
280.71 |
Jul 13 2023 |
635 |
280.71 |
Jul 13 2023 |
937 |
280.71 |
Jul 06 2023 |
640 |
280.71 |
Jul 06 2023 |
943 |
280.71 |
Jun 29 2023 |
646 |
280.71 |
Jun 29 2023 |
944 |
280.71 |
Jun 22 2023 |
641 |
280.71 |
Jun 22 2023 |
948 |
280.71 |
Jun 15 2023 |
650 |
280.71 |
Jun 15 2023 |
945 |
280.71 |
Jun 08 2023 |
662 |
280.71 |
Jun 08 2023 |
964 |
280.71 |
Jun 01 2023 |
647 |
280.71 |
Jun 01 2023 |
936 |
280.71 |
May 25 2023 |
660 |
280.71 |
May 25 2023 |
943 |
280.71 |
May 18 2023 |
647 |
280.71 |
May 18 2023 |
914 |
280.71 |
May 11 2023 |
656 |
280.71 |
May 11 2023 |
914 |
280.71 |
May 04 2023 |
653 |
280.71 |
May 04 2023 |
898 |
280.71 |
Apr 27 2023 |
666 |
280.71 |
Apr 27 2023 |
915 |
280.71 |
Apr 20 2023 |
610 |
280.71 |
Apr 20 2023 |
880 |
280.71 |
Apr 13 2023 |
616 |
280.71 |
Apr 13 2023 |
876 |
280.71 |
Apr 06 2023 |
622 |
280.71 |
Apr 06 2023 |
879 |
280.71 |
Mar 30 2023 |
603 |
280.71 |
Mar 30 2023 |
853 |
280.71 |
Mar 23 2023 |
620 |
280.71 |
Mar 23 2023 |
857 |
280.71 |
Mar 16 2023 |
622 |
280.71 |
Mar 16 2023 |
855 |
280.71 |
Mar 09 2023 |
613 |
280.71 |
Mar 09 2023 |
837 |
280.71 |
Mar 02 2023 |
615 |
280.71 |
Mar 02 2023 |
840 |
280.71 |
Feb 23 2023 |
615 |
280.71 |
Feb 23 2023 |
835 |
280.71 |
Feb 16 2023 |
609 |
280.71 |
Feb 16 2023 |
847 |
280.71 |
Feb 09 2023 |
609 |
280.71 |
Feb 09 2023 |
848 |
280.71 |
Feb 02 2023 |
597 |
280.71 |
Feb 02 2023 |
834 |
280.71 |
Jan 26 2023 |
597 |
280.71 |
Jan 26 2023 |
835 |
280.71 |
Jan 19 2023 |
597 |
280.71 |
Jan 19 2023 |
831 |
280.71 |
Jan 12 2023 |
597 |
280.71 |
Jan 12 2023 |
831 |
280.71 |
Jan 05 2023 |
597 |
280.71 |
Jan 05 2023 |
831 |
280.71 |
Dec 29 2022 |
597 |
280.71 |
Dec 29 2022 |
832 |
280.71 |
Dec 22 2022 |
597 |
280.71 |
Dec 22 2022 |
832 |
280.71 |
Dec 15 2022 |
597 |
280.71 |
Dec 15 2022 |
834 |
280.71 |
Dec 08 2022 |
597 |
280.71 |
Dec 08 2022 |
835 |
280.71 |
Dec 01 2022 |
597 |
280.71 |
Dec 01 2022 |
835 |
280.71 |
Nov 24 2022 |
597 |
280.71 |
Nov 24 2022 |
835 |
280.71 |
Nov 17 2022 |
598 |
280.71 |
Nov 17 2022 |
836 |
280.71 |
Nov 10 2022 |
598 |
280.71 |
Nov 10 2022 |
836 |
280.71 |
Nov 03 2022 |
598 |
280.71 |
Nov 03 2022 |
835 |
280.71 |
Oct 27 2022 |
598 |
280.71 |
Oct 27 2022 |
835 |
280.71 |
Oct 20 2022 |
597 |
280.71 |
Oct 20 2022 |
838 |
280.71 |
Oct 13 2022 |
598 |
280.71 |
Oct 13 2022 |
836 |
280.71 |
Oct 06 2022 |
596 |
280.71 |
Oct 06 2022 |
835 |
280.71 |
Sep 29 2022 |
589 |
280.71 |
Sep 29 2022 |
833 |
280.71 |
Sep 22 2022 |
587 |
280.71 |
Sep 22 2022 |
830 |
280.71 |
Sep 15 2022 |
587 |
280.71 |
Sep 15 2022 |
829 |
280.71 |
Sep 08 2022 |
589 |
280.71 |
Sep 08 2022 |
827 |
280.71 |
Sep 01 2022 |
582 |
280.71 |
Sep 01 2022 |
821 |
280.71 |
Aug 25 2022 |
580 |
280.71 |
Aug 25 2022 |
820 |
280.71 |
Aug 18 2022 |
585 |
280.71 |
Aug 18 2022 |
827 |
280.71 |
Aug 11 2022 |
582 |
280.71 |
Aug 11 2022 |
814 |
280.71 |
Jul 08 2021 |
1983 |
388.07 |
Jul 08 2021 |
2152 |
388.07 |
Jul 01 2021 |
1978 |
388.07 |
Jul 01 2021 |
2116 |
388.07 |
Jun 24 2021 |
1981 |
388.07 |
Jun 24 2021 |
2049 |
388.07 |
Jun 17 2021 |
1926 |
388.07 |
Jun 17 2021 |
1915 |
388.07 |
Jun 10 2021 |
1906 |
388.07 |
Jun 10 2021 |
1800 |
388.07 |
Jun 03 2021 |
1638 |
388.07 |
May 27 2021 |
1834 |
388.07 |
May 27 2021 |
1652 |
388.07 |
May 07 2021 |
5498 |
388.07 |
Jul 10 2020 |
1873 |
388.07 |
Jul 10 2020 |
2959 |
388.07 |
Jul 03 2020 |
1922 |
388.07 |
Jul 03 2020 |
2984 |
388.07 |
Jun 26 2020 |
2040 |
388.07 |
Jun 26 2020 |
3216 |
388.07 |
Jun 19 2020 |
2117 |
388.07 |
Jun 19 2020 |
3399 |
388.07 |
Jun 12 2020 |
2193 |
388.07 |
Jun 12 2020 |
3493 |
388.07 |
Jun 05 2020 |
2238 |
388.07 |
Jun 05 2020 |
3632 |
388.07 |
May 29 2020 |
2327 |
388.07 |
May 29 2020 |
3758 |
388.07 |
May 22 2020 |
2432 |
388.07 |
May 22 2020 |
3920 |
388.07 |
May 15 2020 |
2534 |
388.07 |
May 15 2020 |
4087 |
388.07 |
May 08 2020 |
2589 |
388.07 |
May 08 2020 |
4185 |
388.07 |
May 01 2020 |
2780 |
388.07 |
May 01 2020 |
4500 |
388.07 |
Apr 24 2020 |
2906 |
388.07 |
Apr 24 2020 |
4747 |
388.07 |
Apr 17 2020 |
3068 |
388.07 |
Apr 17 2020 |
4883 |
388.07 |
Apr 10 2020 |
3160 |
388.07 |
Apr 10 2020 |
4993 |
388.07 |
Apr 03 2020 |
3288 |
388.07 |
Apr 03 2020 |
5171 |
388.07 |
Mar 27 2020 |
3466 |
388.07 |
Mar 27 2020 |
5371 |
388.07 |
Mar 20 2020 |
3541 |
388.07 |
Mar 20 2020 |
5468 |
388.07 |
Mar 13 2020 |
3624 |
388.07 |
Mar 13 2020 |
5546 |
388.07 |
Mar 06 2020 |
3699 |
388.07 |
Mar 06 2020 |
5588 |
388.07 |
Feb 28 2020 |
3796 |
388.07 |
Feb 28 2020 |
5616 |
388.07 |
Feb 21 2020 |
3731 |
388.07 |
Feb 21 2020 |
5538 |
388.07 |
Feb 14 2020 |
3740 |
388.07 |
Feb 14 2020 |
5554 |
388.07 |
Feb 07 2020 |
3734 |
388.07 |
Feb 07 2020 |
5524 |
388.07 |
Jan 31 2020 |
3764 |
388.07 |
Jan 31 2020 |
5553 |
388.07 |
Jan 24 2020 |
3767 |
388.07 |
Jan 24 2020 |
5561 |
388.07 |
Jan 17 2020 |
3775 |
388.07 |
Jan 17 2020 |
5536 |
388.07 |
Jan 10 2020 |
3775 |
388.07 |
Jan 10 2020 |
5533 |
388.07 |
Jan 03 2020 |
3777 |
388.07 |
Jan 03 2020 |
5535 |
388.07 |
Dec 27 2019 |
3777 |
388.07 |
Dec 27 2019 |
5535 |
388.07 |
Dec 20 2019 |
3777 |
388.07 |
Dec 20 2019 |
5535 |
388.07 |
Dec 13 2019 |
3777 |
388.07 |
Dec 13 2019 |
5535 |
388.07 |
Dec 06 2019 |
3777 |
388.07 |
Dec 06 2019 |
5533 |
388.07 |
Nov 29 2019 |
3777 |
388.07 |
Nov 29 2019 |
5543 |
388.07 |
Nov 22 2019 |
3777 |
388.07 |
Nov 22 2019 |
5543 |
388.07 |
Nov 15 2019 |
3777 |
388.07 |
Nov 15 2019 |
5545 |
388.07 |
Nov 08 2019 |
3767 |
388.07 |
Nov 08 2019 |
5525 |
388.07 |
Nov 01 2019 |
3692 |
388.07 |
Nov 01 2019 |
5455 |
388.07 |
Oct 25 2019 |
3692 |
388.07 |
Oct 25 2019 |
5461 |
388.07 |
Oct 18 2019 |
3711 |
388.07 |
Oct 18 2019 |
5469 |
388.07 |
Oct 11 2019 |
3701 |
388.07 |
Oct 11 2019 |
5460 |
388.07 |
Oct 04 2019 |
3706 |
388.07 |
Oct 04 2019 |
5467 |
388.07 |
Sep 27 2019 |
3706 |
388.07 |
Sep 27 2019 |
5520 |
388.07 |
Sep 20 2019 |
3705 |
388.07 |
Sep 20 2019 |
5522 |
388.07 |
Sep 13 2019 |
3749 |
388.07 |
Sep 13 2019 |
5528 |
388.07 |
Sep 06 2019 |
3807 |
388.07 |
Sep 06 2019 |
5603 |
388.07 |
Aug 30 2019 |
3843 |
388.07 |
Aug 30 2019 |
5648 |
388.07 |
Aug 23 2019 |
3879 |
388.07 |
Aug 23 2019 |
5693 |
388.07 |
Aug 16 2019 |
3074 |
376.56 |
Aug 16 2019 |
4565 |
376.56 |
Aug 09 2019 |
2102 |
358.89 |
Aug 09 2019 |
3094 |
358.89 |
Aug 02 2019 |
1626 |
348.9 |
Aug 02 2019 |
2429 |
348.9 |
Jul 26 2019 |
1645 |
348.9 |
Jul 26 2019 |
2480 |
348.9 |
Jul 19 2019 |
1710 |
348.9 |
Jul 19 2019 |
2505 |
348.9 |
Jul 12 2019 |
1212 |
335.85 |
Jul 12 2019 |
1951 |
335.85 |
Jul 05 2019 |
2220 |
356.22 |
Jul 05 2019 |
3306 |
356.22 |
Jun 28 2019 |
2225 |
356.22 |
Jun 28 2019 |
3357 |
356.22 |
Jun 21 2019 |
2232 |
356.22 |
Jun 21 2019 |
3320 |
356.22 |
Jun 14 2019 |
2224 |
356.22 |
Jun 14 2019 |
3335 |
356.22 |
Jun 07 2019 |
2241 |
356.22 |
Jun 07 2019 |
3376 |
356.22 |
May 31 2019 |
2241 |
356.22 |
May 31 2019 |
3374 |
356.22 |
May 24 2019 |
1928 |
349.19 |
May 24 2019 |
2948 |
349.19 |
May 17 2019 |
1960 |
349.19 |
May 17 2019 |
3008 |
349.19 |
May 10 2019 |
1968 |
349.19 |
May 10 2019 |
2993 |
349.19 |
May 03 2019 |
1989 |
349.19 |
May 03 2019 |
3010 |
349.19 |
Apr 26 2019 |
1985 |
349.19 |
Apr 26 2019 |
5906 |
404.41 |
Apr 26 2019 |
2861 |
346.61 |
Apr 19 2019 |
1929 |
349.19 |
Apr 19 2019 |
2674 |
358.6 |
Apr 19 2019 |
1879 |
328.28 |
Apr 18 2019 |
1938 |
349.19 |
Apr 18 2019 |
2683 |
358.6 |
Apr 12 2019 |
1927 |
349.19 |
Apr 12 2019 |
2735 |
358.6 |
Apr 12 2019 |
1882 |
328.28 |
Apr 05 2019 |
1822 |
349.19 |
Apr 05 2019 |
2682 |
358.6 |
Apr 05 2019 |
1824 |
328.28 |
Mar 29 2019 |
1818 |
349.19 |
Mar 29 2019 |
2669 |
358.6 |
Mar 29 2019 |
1815 |
328.28 |
Mar 22 2019 |
1808 |
349.19 |
Mar 22 2019 |
2666 |
358.6 |
Mar 22 2019 |
1829 |
328.28 |
Mar 15 2019 |
1863 |
349.19 |
Mar 15 2019 |
2655 |
358.6 |
Mar 15 2019 |
1847 |
328.28 |
Mar 08 2019 |
1845 |
349.19 |
Mar 08 2019 |
2624 |
358.6 |
Mar 08 2019 |
1838 |
328.28 |
Mar 01 2019 |
1864 |
349.19 |
Mar 01 2019 |
2630 |
358.6 |
Mar 01 2019 |
1855 |
328.28 |
Feb 22 2019 |
1867 |
349.19 |
Feb 22 2019 |
2636 |
358.6 |
Feb 22 2019 |
1854 |
328.28 |
Feb 15 2019 |
1871 |
349.19 |
Feb 15 2019 |
2643 |
358.6 |
Feb 15 2019 |
1863 |
328.28 |
Feb 08 2019 |
1873 |
349.19 |
Feb 08 2019 |
2641 |
358.6 |
Feb 08 2019 |
1865 |
328.28 |
Feb 01 2019 |
1883 |
349.19 |
Feb 01 2019 |
2645 |
358.6 |
Feb 01 2019 |
1867 |
328.28 |
Jan 25 2019 |
1886 |
349.19 |
Jan 25 2019 |
2650 |
358.6 |
Jan 25 2019 |
1874 |
328.28 |
Jan 18 2019 |
1887 |
349.19 |
Jan 18 2019 |
2657 |
358.6 |
Jan 18 2019 |
1887 |
328.28 |
Jan 11 2019 |
1887 |
349.19 |
Jan 11 2019 |
2659 |
358.6 |
Jan 11 2019 |
1886 |
328.28 |
Jan 04 2019 |
1888 |
349.19 |
Jan 04 2019 |
2664 |
358.6 |
Jan 04 2019 |
1886 |
328.28 |
Dec 28 2018 |
1888 |
349.19 |
Dec 28 2018 |
2664 |
358.6 |
Dec 28 2018 |
1886 |
328.28 |
Dec 21 2018 |
1888 |
349.19 |
Dec 21 2018 |
2664 |
358.6 |
Dec 21 2018 |
1886 |
328.28 |
Dec 14 2018 |
1888 |
349.19 |
Dec 14 2018 |
2664 |
358.6 |
Dec 14 2018 |
1886 |
328.28 |
Dec 07 2018 |
1888 |
349.19 |
Dec 07 2018 |
2662 |
358.6 |
Dec 07 2018 |
1885 |
328.28 |
Nov 30 2018 |
1888 |
349.19 |
Nov 30 2018 |
2662 |
358.6 |
Nov 30 2018 |
1885 |
328.28 |
Nov 23 2018 |
1888 |
349.19 |
Nov 23 2018 |
2662 |
358.6 |
Nov 23 2018 |
1885 |
328.28 |
Nov 16 2018 |
1888 |
349.19 |
Nov 16 2018 |
2662 |
358.6 |
Nov 16 2018 |
1885 |
328.28 |
Nov 09 2018 |
1888 |
349.19 |
Nov 09 2018 |
2662 |
358.6 |
Nov 09 2018 |
1885 |
328.28 |
Nov 02 2018 |
1888 |
349.19 |
Nov 02 2018 |
2662 |
358.6 |
Nov 02 2018 |
1879 |
328.28 |
Oct 26 2018 |
1887 |
349.19 |
Oct 26 2018 |
2662 |
358.6 |
Oct 26 2018 |
1879 |
328.28 |
Oct 19 2018 |
1893 |
349.19 |
Oct 19 2018 |
2662 |
358.6 |
Oct 19 2018 |
1883 |
328.28 |
Oct 12 2018 |
1884 |
349.19 |
Oct 12 2018 |
2662 |
358.6 |
Oct 12 2018 |
1878 |
328.28 |
Oct 05 2018 |
1887 |
349.19 |
Oct 05 2018 |
2659 |
358.6 |
Oct 05 2018 |
1882 |
328.28 |
Sep 28 2018 |
1842 |
349.19 |
Sep 28 2018 |
2661 |
358.6 |
Sep 28 2018 |
1867 |
328.28 |
Sep 21 2018 |
1838 |
349.19 |
Sep 21 2018 |
2653 |
358.6 |
Sep 21 2018 |
1867 |
328.28 |
Sep 14 2018 |
1845 |
349.19 |
Sep 14 2018 |
2667 |
358.6 |
Sep 14 2018 |
1869 |
328.28 |
Sep 07 2018 |
1865 |
349.19 |
Sep 07 2018 |
2710 |
358.6 |
Sep 07 2018 |
1903 |
328.28 |
Aug 31 2018 |
1868 |
349.19 |
Aug 31 2018 |
2749 |
358.6 |
Aug 31 2018 |
1933 |
328.28 |
Aug 24 2018 |
1836 |
349.19 |
Aug 24 2018 |
2700 |
358.6 |
Aug 24 2018 |
1896 |
328.28 |
Aug 17 2018 |
2005 |
352.46 |
Aug 17 2018 |
2730 |
358.6 |
Aug 17 2018 |
3381 |
354.92 |
Aug 10 2018 |
2936 |
369.21 |
Aug 10 2018 |
2724 |
358.6 |
Aug 10 2018 |
4095 |
363.9 |
Aug 03 2018 |
2988 |
369.21 |
Aug 03 2018 |
2756 |
358.6 |
Aug 03 2018 |
4173 |
363.9 |
Jul 27 2018 |
2998 |
369.21 |
Jul 27 2018 |
2746 |
358.6 |
Jul 27 2018 |
4176 |
363.9 |
Jul 20 2018 |
2990 |
369.21 |
Jul 20 2018 |
2808 |
358.6 |
Jul 20 2018 |
4246 |
363.9 |
Jul 13 2018 |
3072 |
369.21 |
Jul 13 2018 |
2661 |
358.6 |
Jul 13 2018 |
4130 |
363.9 |
Jul 06 2018 |
885 |
321.07 |
Jul 06 2018 |
2541 |
358.6 |
Jul 06 2018 |
2692 |
346.09 |
Jun 29 2018 |
896 |
321.07 |
Jun 29 2018 |
2543 |
358.6 |
Jun 29 2018 |
2688 |
346.09 |
Jun 22 2018 |
923 |
321.07 |
Jun 22 2018 |
2661 |
358.6 |
Jun 22 2018 |
2802 |
346.09 |
Jun 15 2018 |
935 |
321.07 |
Jun 15 2018 |
2727 |
358.6 |
Jun 15 2018 |
2833 |
346.09 |
Jun 08 2018 |
936 |
321.07 |
Jun 08 2018 |
2800 |
358.6 |
Jun 08 2018 |
2897 |
346.09 |
Jun 01 2018 |
1146 |
321.07 |
Jun 01 2018 |
2815 |
358.6 |
Jun 01 2018 |
3104 |
346.09 |
May 25 2018 |
1418 |
329.37 |
May 25 2018 |
2902 |
358.6 |
May 25 2018 |
3336 |
348.86 |
May 18 2018 |
1426 |
329.37 |
May 18 2018 |
2920 |
358.6 |
May 18 2018 |
3311 |
348.86 |
May 11 2018 |
1425 |
329.37 |
May 11 2018 |
2913 |
358.6 |
May 11 2018 |
3365 |
348.86 |
May 04 2018 |
1472 |
329.37 |
May 04 2018 |
3019 |
358.6 |
May 04 2018 |
3451 |
348.86 |
Apr 27 2018 |
3199 |
364.7 |
Apr 27 2018 |
4748 |
364.7 |
Apr 20 2018 |
3205 |
364.7 |
Apr 20 2018 |
7407 |
412.42 |
Apr 20 2018 |
6313 |
380.61 |
Apr 13 2018 |
3211 |
364.7 |
Apr 13 2018 |
7408 |
412.42 |
Apr 13 2018 |
6284 |
380.61 |
Apr 06 2018 |
3285 |
364.7 |
Apr 06 2018 |
7392 |
412.42 |
Apr 06 2018 |
6324 |
380.61 |
Mar 30 2018 |
3423 |
364.7 |
Mar 30 2018 |
7446 |
412.42 |
Mar 30 2018 |
6428 |
380.61 |
Mar 23 2018 |
3486 |
364.7 |
Mar 23 2018 |
7471 |
412.42 |
Mar 23 2018 |
6509 |
380.61 |
Mar 16 2018 |
3468 |
364.7 |
Mar 16 2018 |
7478 |
412.42 |
Mar 16 2018 |
6513 |
380.61 |
Mar 09 2018 |
3465 |
364.7 |
Mar 09 2018 |
7424 |
412.42 |
Mar 09 2018 |
6517 |
380.61 |
Mar 02 2018 |
3514 |
364.7 |
Mar 02 2018 |
7478 |
412.42 |
Mar 02 2018 |
6684 |
380.61 |
Feb 23 2018 |
3543 |
364.7 |
Feb 23 2018 |
7540 |
412.42 |
Feb 23 2018 |
6739 |
380.61 |
Feb 16 2018 |
3565 |
364.7 |
Feb 16 2018 |
7549 |
412.42 |
Feb 16 2018 |
6754 |
380.61 |
Feb 09 2018 |
3561 |
364.7 |
Feb 09 2018 |
7574 |
412.42 |
Feb 09 2018 |
6744 |
380.61 |
Feb 02 2018 |
3563 |
364.7 |
Feb 02 2018 |
7555 |
412.42 |
Feb 02 2018 |
6742 |
380.61 |
Jan 26 2018 |
3580 |
364.7 |
Jan 26 2018 |
7572 |
412.42 |
Jan 26 2018 |
6761 |
380.61 |
Jan 19 2018 |
3580 |
364.7 |
Jan 19 2018 |
7572 |
412.42 |
Jan 19 2018 |
6761 |
380.61 |
Jan 12 2018 |
3587 |
364.7 |
Jan 12 2018 |
7568 |
412.42 |
Jan 12 2018 |
6764 |
380.61 |
Jan 05 2018 |
3587 |
364.7 |
Jan 05 2018 |
7587 |
412.42 |
Jan 05 2018 |
6770 |
380.61 |
Dec 29 2017 |
3587 |
364.7 |
Dec 29 2017 |
7587 |
412.42 |
Dec 29 2017 |
6770 |
380.61 |
Dec 22 2017 |
3587 |
364.7 |
Dec 22 2017 |
7588 |
412.42 |
Dec 22 2017 |
6770 |
380.61 |
Dec 15 2017 |
3587 |
364.7 |
Dec 15 2017 |
7581 |
412.42 |
Dec 15 2017 |
6766 |
380.61 |
Dec 08 2017 |
3587 |
364.7 |
Dec 08 2017 |
7581 |
412.42 |
Dec 08 2017 |
6766 |
380.61 |
Dec 01 2017 |
3587 |
364.7 |
Dec 01 2017 |
7581 |
412.42 |
Dec 01 2017 |
6766 |
380.61 |
Nov 24 2017 |
3587 |
364.7 |
Nov 24 2017 |
7581 |
412.42 |
Nov 24 2017 |
6766 |
380.61 |
Nov 17 2017 |
3587 |
364.7 |
Nov 17 2017 |
7581 |
412.42 |
Nov 17 2017 |
6766 |
380.61 |
Nov 10 2017 |
3590 |
364.7 |
Nov 10 2017 |
7581 |
412.42 |
Nov 10 2017 |
6769 |
380.61 |
Nov 03 2017 |
3590 |
364.7 |
Nov 03 2017 |
7582 |
412.42 |
Nov 03 2017 |
6769 |
380.61 |
Oct 27 2017 |
3626 |
364.7 |
Oct 27 2017 |
7582 |
412.42 |
Oct 27 2017 |
6801 |
380.61 |
Oct 20 2017 |
3602 |
364.7 |
Oct 20 2017 |
7603 |
412.42 |
Oct 20 2017 |
6785 |
380.61 |
Oct 13 2017 |
3619 |
364.7 |
Oct 13 2017 |
7603 |
412.42 |
Oct 13 2017 |
6802 |
380.61 |
Oct 06 2017 |
3622 |
364.7 |
Oct 06 2017 |
7596 |
412.42 |
Oct 06 2017 |
6808 |
380.61 |
Sep 29 2017 |
3621 |
364.7 |
Sep 29 2017 |
7601 |
412.42 |
Sep 29 2017 |
6751 |
380.61 |
Sep 22 2017 |
3678 |
364.7 |
Sep 22 2017 |
7603 |
412.42 |
Sep 22 2017 |
6814 |
380.61 |
Sep 15 2017 |
3698 |
364.7 |
Sep 15 2017 |
7661 |
412.42 |
Sep 15 2017 |
6875 |
380.61 |
Sep 08 2017 |
3668 |
364.7 |
Sep 08 2017 |
7678 |
412.42 |
Sep 08 2017 |
6993 |
380.61 |
Sep 01 2017 |
3662 |
364.7 |
Sep 01 2017 |
7794 |
412.42 |
Sep 01 2017 |
6994 |
380.61 |
Aug 25 2017 |
4001 |
364.7 |
Aug 25 2017 |
7806 |
412.42 |
Aug 25 2017 |
7335 |
380.61 |
Aug 18 2017 |
4016 |
364.7 |
Aug 18 2017 |
7864 |
412.42 |
Aug 18 2017 |
7412 |
380.61 |
Aug 11 2017 |
5674 |
385.57 |
Aug 11 2017 |
7844 |
412.42 |
Aug 11 2017 |
8801 |
392.28 |
Aug 04 2017 |
4279 |
367.92 |
Aug 04 2017 |
7953 |
412.42 |
Aug 04 2017 |
5905 |
364.94 |
Jul 28 2017 |
2755 |
341.73 |
Jul 28 2017 |
8003 |
412.42 |
Jul 28 2017 |
4002 |
341.73 |
Jul 21 2017 |
2812 |
341.73 |
Jul 21 2017 |
8086 |
412.42 |
Jul 21 2017 |
4092 |
341.73 |
Jul 14 2017 |
2839 |
341.73 |
Jul 14 2017 |
8142 |
412.42 |
Jul 14 2017 |
4115 |
341.73 |
Jul 07 2017 |
2860 |
341.73 |
Jul 07 2017 |
8177 |
412.42 |
Jul 07 2017 |
4163 |
341.73 |
Jun 30 2017 |
2881 |
341.73 |
Jun 30 2017 |
8249 |
412.42 |
Jun 30 2017 |
4178 |
341.73 |
Jun 23 2017 |
2975 |
341.73 |
Jun 23 2017 |
9238 |
412.42 |
Jun 23 2017 |
4186 |
341.73 |
Jun 16 2017 |
2979 |
341.73 |
Jun 16 2017 |
9319 |
412.42 |
Jun 16 2017 |
4214 |
341.73 |
Jun 09 2017 |
3131 |
347.18 |
Jun 09 2017 |
9397 |
412.42 |
Jun 09 2017 |
4319 |
344.21 |
Jun 02 2017 |
3292 |
347.18 |
Jun 02 2017 |
9422 |
412.42 |
Jun 02 2017 |
4458 |
344.21 |
May 26 2017 |
2822 |
338.62 |
May 26 2017 |
9488 |
412.42 |
May 26 2017 |
3878 |
335.64 |
May 19 2017 |
1833 |
316.69 |
May 19 2017 |
9527 |
412.42 |
May 19 2017 |
2580 |
316.69 |
May 12 2017 |
1847 |
316.69 |
May 12 2017 |
9688 |
412.42 |
May 12 2017 |
2578 |
316.69 |
May 05 2017 |
1864 |
316.69 |
May 05 2017 |
9717 |
412.42 |
May 05 2017 |
2624 |
316.69 |
Apr 28 2017 |
1881 |
316.69 |
Apr 28 2017 |
2647 |
316.69 |
Apr 21 2017 |
1914 |
316.69 |
Apr 21 2017 |
1393 |
295.95 |
Apr 21 2017 |
1779 |
300.52 |
Apr 14 2017 |
1964 |
316.69 |
Apr 14 2017 |
1414 |
295.95 |
Apr 14 2017 |
1815 |
300.52 |
Apr 07 2017 |
1941 |
316.69 |
Apr 07 2017 |
1451 |
295.95 |
Apr 07 2017 |
1696 |
300.52 |
Mar 31 2017 |
1983 |
316.69 |
Mar 31 2017 |
1495 |
295.95 |
Mar 31 2017 |
1744 |
300.52 |
Mar 24 2017 |
1946 |
316.69 |
Mar 24 2017 |
1468 |
295.95 |
Mar 24 2017 |
1730 |
300.52 |
Mar 17 2017 |
1975 |
316.69 |
Mar 17 2017 |
1493 |
295.95 |
Mar 17 2017 |
1732 |
300.52 |
Mar 10 2017 |
1982 |
316.69 |
Mar 10 2017 |
1503 |
295.95 |
Mar 10 2017 |
1764 |
300.52 |
Mar 03 2017 |
2008 |
316.69 |
Mar 03 2017 |
1495 |
295.95 |
Mar 03 2017 |
1782 |
300.52 |
Feb 24 2017 |
2031 |
316.69 |
Feb 24 2017 |
1507 |
295.95 |
Feb 24 2017 |
1801 |
300.52 |
Feb 17 2017 |
2031 |
316.69 |
Feb 17 2017 |
1443 |
295.95 |
Feb 17 2017 |
1815 |
300.52 |
Feb 10 2017 |
2054 |
316.69 |
Feb 10 2017 |
1451 |
295.95 |
Feb 10 2017 |
1825 |
300.52 |
Feb 03 2017 |
2066 |
316.69 |
Feb 03 2017 |
1458 |
295.95 |
Feb 03 2017 |
1835 |
300.52 |
Jan 27 2017 |
2073 |
316.69 |
Jan 27 2017 |
1465 |
295.95 |
Jan 27 2017 |
1844 |
300.52 |
Jan 20 2017 |
2079 |
316.69 |
Jan 20 2017 |
1467 |
295.95 |
Jan 20 2017 |
1847 |
300.52 |
Jan 13 2017 |
2083 |
316.69 |
Jan 13 2017 |
1468 |
295.95 |
Jan 13 2017 |
1849 |
300.52 |
Jan 06 2017 |
2083 |
316.69 |
Jan 06 2017 |
1470 |
295.95 |
Jan 06 2017 |
1848 |
300.52 |
Dec 30 2016 |
2083 |
316.69 |
Dec 30 2016 |
1473 |
295.95 |
Dec 30 2016 |
1850 |
300.52 |
Dec 23 2016 |
2083 |
316.69 |
Dec 23 2016 |
1473 |
295.95 |
Dec 23 2016 |
1850 |
300.52 |
Dec 16 2016 |
2083 |
316.69 |
Dec 16 2016 |
1473 |
295.95 |
Dec 16 2016 |
1851 |
300.52 |
Dec 09 2016 |
2083 |
316.69 |
Dec 09 2016 |
1472 |
295.95 |
Dec 09 2016 |
1851 |
300.52 |
Dec 02 2016 |
2083 |
316.69 |
Dec 02 2016 |
1472 |
295.95 |
Dec 02 2016 |
1851 |
300.52 |
Nov 25 2016 |
2083 |
316.69 |
Nov 25 2016 |
1472 |
295.95 |
Nov 25 2016 |
1851 |
300.52 |
Nov 18 2016 |
2083 |
316.69 |
Nov 18 2016 |
1472 |
295.95 |
Nov 18 2016 |
1851 |
300.52 |
Nov 11 2016 |
2085 |
316.69 |
Nov 11 2016 |
1472 |
295.95 |
Nov 11 2016 |
1852 |
300.52 |
Nov 04 2016 |
2085 |
316.69 |
Nov 04 2016 |
1472 |
295.95 |
Nov 04 2016 |
1852 |
300.52 |
Oct 28 2016 |
2079 |
316.69 |
Oct 28 2016 |
1472 |
295.95 |
Oct 28 2016 |
1850 |
300.52 |
Oct 21 2016 |
2083 |
316.69 |
Oct 21 2016 |
1474 |
295.95 |
Oct 21 2016 |
1851 |
300.52 |
Oct 14 2016 |
2088 |
316.69 |
Oct 14 2016 |
1475 |
295.95 |
Oct 14 2016 |
1864 |
300.52 |
Oct 07 2016 |
2095 |
316.69 |
Oct 07 2016 |
1476 |
295.95 |
Oct 07 2016 |
1866 |
300.52 |
Sep 30 2016 |
2094 |
316.69 |
Sep 30 2016 |
1477 |
295.95 |
Sep 30 2016 |
1866 |
300.52 |
Sep 23 2016 |
2085 |
316.69 |
Sep 23 2016 |
1475 |
295.95 |
Sep 23 2016 |
1856 |
300.52 |
Sep 16 2016 |
2085 |
316.69 |
Sep 16 2016 |
1489 |
295.95 |
Sep 16 2016 |
1872 |
300.52 |
Sep 09 2016 |
2115 |
316.69 |
Sep 09 2016 |
1525 |
295.95 |
Sep 09 2016 |
1937 |
300.52 |
Sep 02 2016 |
2123 |
316.69 |
Sep 02 2016 |
1552 |
295.95 |
Sep 02 2016 |
1973 |
300.52 |
Aug 26 2016 |
1889 |
316.69 |
Aug 26 2016 |
1560 |
295.95 |
Aug 26 2016 |
1860 |
300.52 |
Aug 19 2016 |
1896 |
316.69 |
Aug 19 2016 |
1575 |
295.95 |
Aug 19 2016 |
1857 |
300.52 |
Aug 12 2016 |
1886 |
316.69 |
Aug 12 2016 |
1607 |
295.95 |
Aug 12 2016 |
2435 |
300.52 |
Aug 05 2016 |
1818 |
301.33 |
Aug 05 2016 |
1954 |
316.57 |
Aug 05 2016 |
1635 |
295.95 |
Aug 05 2016 |
2330 |
296.3 |
Jul 29 2016 |
1790 |
301.33 |
Jul 29 2016 |
2110 |
321.62 |
Jul 29 2016 |
1642 |
295.95 |
Jul 29 2016 |
2485 |
299.97 |
Jul 22 2016 |
1860 |
301.33 |
Jul 22 2016 |
2197 |
321.62 |
Jul 22 2016 |
1694 |
295.95 |
Jul 22 2016 |
2549 |
299.97 |
Jun 22 2016 |
1905 |
301.33 |
Jun 22 2016 |
2182 |
320.1 |
Jun 22 2016 |
1808 |
295.95 |
Jun 22 2016 |
2996 |
299.83 |
Jun 15 2016 |
1941 |
301.33 |
Jun 15 2016 |
2237 |
320.1 |
Jun 15 2016 |
1844 |
295.95 |
Jun 15 2016 |
3058 |
299.83 |
Jun 08 2016 |
1954 |
301.33 |
Jun 08 2016 |
2213 |
320.1 |
Jun 08 2016 |
2863 |
316.44 |
Jun 08 2016 |
3057 |
299.83 |
Jun 01 2016 |
2100 |
301.33 |
Jun 01 2016 |
2708 |
328.48 |
Jun 01 2016 |
2905 |
316.44 |
Jun 01 2016 |
3609 |
305.46 |
May 25 2016 |
2094 |
301.33 |
May 25 2016 |
3862 |
347.5 |
May 25 2016 |
2952 |
316.44 |
May 25 2016 |
3658 |
305.46 |
May 18 2016 |
2081 |
301.33 |
May 18 2016 |
4885 |
361.37 |
May 18 2016 |
2977 |
316.44 |
May 18 2016 |
3684 |
305.46 |
May 11 2016 |
2005 |
301.33 |
May 11 2016 |
4901 |
361.37 |
May 11 2016 |
2720 |
311.3 |
May 11 2016 |
3485 |
302.73 |
May 04 2016 |
2028 |
301.33 |
May 04 2016 |
4874 |
361.37 |
May 04 2016 |
2034 |
298.52 |
May 04 2016 |
3468 |
302.73 |
Apr 27 2016 |
2117 |
301.33 |
Apr 27 2016 |
5032 |
361.37 |
Apr 27 2016 |
2108 |
298.52 |
Apr 27 2016 |
3542 |
302.73 |
Apr 20 2016 |
2174 |
301.33 |
Apr 20 2016 |
5082 |
361.37 |
Apr 20 2016 |
1843 |
290.34 |
Apr 20 2016 |
3177 |
295.57 |
Apr 13 2016 |
2193 |
301.33 |
Apr 13 2016 |
3600 |
338.53 |
Apr 13 2016 |
1826 |
290.34 |
Apr 13 2016 |
3176 |
295.57 |
Apr 06 2016 |
2223 |
301.33 |
Apr 06 2016 |
3675 |
338.53 |
Apr 06 2016 |
1859 |
290.34 |
Apr 06 2016 |
3191 |
295.57 |
Mar 30 2016 |
2199 |
301.33 |
Mar 30 2016 |
3604 |
338.53 |
Mar 30 2016 |
1826 |
290.34 |
Mar 30 2016 |
3167 |
295.57 |
Mar 23 2016 |
2251 |
301.33 |
Mar 23 2016 |
3740 |
338.53 |
Mar 23 2016 |
1833 |
290.34 |
Mar 23 2016 |
3233 |
295.57 |
Mar 16 2016 |
2243 |
301.33 |
Mar 16 2016 |
3802 |
338.53 |
Mar 16 2016 |
1787 |
290.34 |
Mar 16 2016 |
3207 |
295.57 |
Mar 09 2016 |
2269 |
301.33 |
Mar 09 2016 |
3818 |
338.53 |
Mar 09 2016 |
1783 |
290.34 |
Mar 09 2016 |
3212 |
295.57 |
Mar 02 2016 |
2274 |
301.33 |
Mar 02 2016 |
3798 |
338.53 |
Mar 02 2016 |
1769 |
290.34 |
Mar 02 2016 |
3199 |
295.57 |
Feb 24 2016 |
2254 |
301.33 |
Feb 24 2016 |
3835 |
338.53 |
Feb 24 2016 |
1763 |
290.34 |
Feb 24 2016 |
3196 |
295.57 |
Feb 17 2016 |
2262 |
301.33 |
Feb 17 2016 |
3906 |
338.53 |
Feb 17 2016 |
1781 |
290.34 |
Feb 17 2016 |
3224 |
295.57 |
Feb 10 2016 |
2276 |
301.33 |
Feb 10 2016 |
3901 |
338.53 |
Feb 10 2016 |
1805 |
290.34 |
Feb 10 2016 |
3267 |
295.57 |
Feb 03 2016 |
2273 |
301.33 |
Feb 03 2016 |
3929 |
338.53 |
Feb 03 2016 |
1815 |
290.34 |
Feb 03 2016 |
3270 |
295.57 |
Jan 27 2016 |
2273 |
301.33 |
Jan 27 2016 |
3946 |
338.53 |
Jan 27 2016 |
1818 |
290.34 |
Jan 27 2016 |
3279 |
295.57 |
Jan 20 2016 |
2272 |
301.33 |
Jan 20 2016 |
3948 |
338.53 |
Jan 20 2016 |
1824 |
290.34 |
Jan 20 2016 |
3282 |
295.57 |
Jan 13 2016 |
2272 |
301.33 |
Jan 13 2016 |
3953 |
338.53 |
Jan 13 2016 |
1824 |
290.34 |
Jan 13 2016 |
3286 |
295.57 |
Jan 06 2016 |
2272 |
301.33 |
Jan 06 2016 |
3953 |
338.53 |
Jan 06 2016 |
1825 |
290.34 |
Jan 06 2016 |
3286 |
295.57 |
Dec 30 2015 |
2273 |
301.33 |
Dec 30 2015 |
3953 |
338.53 |
Dec 30 2015 |
1822 |
290.34 |
Dec 30 2015 |
3286 |
295.57 |
Dec 23 2015 |
2273 |
301.33 |
Dec 23 2015 |
3953 |
338.53 |
Dec 23 2015 |
1822 |
290.34 |
Dec 23 2015 |
3286 |
295.57 |
Dec 16 2015 |
2273 |
301.33 |
Dec 16 2015 |
3953 |
338.53 |
Dec 16 2015 |
1822 |
290.34 |
Dec 16 2015 |
3286 |
295.57 |
Dec 09 2015 |
2273 |
301.33 |
Dec 09 2015 |
3953 |
338.53 |
Dec 09 2015 |
1823 |
290.34 |
Dec 09 2015 |
3287 |
295.57 |
Dec 02 2015 |
2273 |
301.33 |
Dec 02 2015 |
3953 |
338.53 |
Dec 02 2015 |
1824 |
290.34 |
Dec 02 2015 |
3287 |
295.57 |
Nov 25 2015 |
2273 |
301.33 |
Nov 25 2015 |
3953 |
338.53 |
Nov 25 2015 |
1824 |
290.34 |
Nov 25 2015 |
3287 |
295.57 |
Nov 18 2015 |
2273 |
301.33 |
Nov 18 2015 |
3953 |
338.53 |
Nov 18 2015 |
1824 |
290.34 |
Nov 18 2015 |
3287 |
295.57 |
Nov 11 2015 |
2273 |
301.33 |
Nov 11 2015 |
3948 |
338.53 |
Nov 11 2015 |
1824 |
290.34 |
Nov 11 2015 |
3288 |
295.57 |
Nov 04 2015 |
2273 |
301.33 |
Nov 04 2015 |
3948 |
338.53 |
Nov 04 2015 |
1824 |
290.34 |
Nov 04 2015 |
3288 |
295.57 |
Oct 28 2015 |
2275 |
301.33 |
Oct 28 2015 |
3948 |
338.53 |
Oct 28 2015 |
1821 |
290.34 |
Oct 28 2015 |
3287 |
295.57 |
Oct 21 2015 |
2276 |
301.33 |
Oct 21 2015 |
3950 |
338.53 |
Oct 21 2015 |
1826 |
290.34 |
Oct 21 2015 |
3291 |
295.57 |
Oct 14 2015 |
2276 |
301.33 |
Oct 14 2015 |
3952 |
338.53 |
Oct 14 2015 |
1825 |
290.34 |
Oct 14 2015 |
3290 |
295.57 |
Oct 07 2015 |
2276 |
301.33 |
Oct 07 2015 |
3950 |
338.53 |
Oct 07 2015 |
1825 |
290.34 |
Oct 07 2015 |
3288 |
295.57 |
Sep 30 2015 |
2275 |
301.33 |
Sep 30 2015 |
3955 |
338.53 |
Sep 30 2015 |
1828 |
290.34 |
Sep 30 2015 |
3288 |
295.57 |
Sep 23 2015 |
2296 |
301.33 |
Sep 23 2015 |
3967 |
338.53 |
Sep 23 2015 |
1830 |
290.34 |
Sep 23 2015 |
3307 |
295.57 |
Sep 16 2015 |
2296 |
301.33 |
Sep 16 2015 |
3938 |
338.53 |
Sep 16 2015 |
1834 |
290.34 |
Sep 16 2015 |
3304 |
295.57 |
Sep 09 2015 |
2292 |
301.33 |
Sep 09 2015 |
3928 |
338.53 |
Sep 09 2015 |
1846 |
290.34 |
Sep 09 2015 |
3276 |
295.57 |
Sep 02 2015 |
2261 |
301.33 |
Sep 02 2015 |
3965 |
338.53 |
Sep 02 2015 |
1842 |
290.34 |
Sep 02 2015 |
3267 |
295.57 |
Aug 26 2015 |
2330 |
301.33 |
Aug 26 2015 |
4048 |
338.53 |
Aug 26 2015 |
1898 |
290.34 |
Aug 26 2015 |
3322 |
295.57 |
Aug 19 2015 |
2323 |
301.33 |
Aug 19 2015 |
4197 |
338.53 |
Aug 19 2015 |
1898 |
290.34 |
Aug 19 2015 |
3366 |
295.57 |
Aug 12 2015 |
2347 |
301.33 |
Aug 12 2015 |
4178 |
338.53 |
Aug 12 2015 |
1926 |
290.34 |
Aug 12 2015 |
3373 |
295.57 |
Aug 05 2015 |
7119 |
373.34 |
Aug 05 2015 |
1940 |
290.34 |
Aug 05 2015 |
3317 |
294.15 |
Jul 29 2015 |
7143 |
373.34 |
Jul 29 2015 |
1966 |
290.34 |
Jul 29 2015 |
3349 |
294.15 |
Jul 22 2015 |
7138 |
373.34 |
Jul 22 2015 |
1949 |
290.34 |
Jul 22 2015 |
3331 |
294.15 |
Jul 15 2015 |
7326 |
373.34 |
Jul 15 2015 |
2011 |
290.34 |
Jul 15 2015 |
3424 |
294.15 |
Jul 08 2015 |
7365 |
373.34 |
Jul 08 2015 |
2068 |
290.34 |
Jul 08 2015 |
3521 |
294.15 |
Jul 01 2015 |
7412 |
373.34 |
Jul 01 2015 |
2098 |
290.34 |
Jul 01 2015 |
3549 |
294.15 |
Jun 24 2015 |
7435 |
373.34 |
Jun 24 2015 |
2130 |
290.34 |
Jun 24 2015 |
3607 |
294.15 |
Jun 17 2015 |
7423 |
373.34 |
Jun 17 2015 |
2184 |
290.73 |
Jun 17 2015 |
3080 |
285.23 |
Jun 10 2015 |
7454 |
373.34 |
Jun 10 2015 |
1659 |
279.19 |
Jun 10 2015 |
3017 |
285.23 |
Jun 03 2015 |
2765 |
309.39 |
Jun 03 2015 |
1637 |
277.77 |
Jun 03 2015 |
3312 |
288.31 |
May 27 2015 |
3150 |
316.61 |
May 27 2015 |
1648 |
277.77 |
May 27 2015 |
3921 |
297.19 |
May 20 2015 |
3179 |
316.61 |
May 20 2015 |
2882 |
303.72 |
May 20 2015 |
4871 |
308.87 |
May 13 2015 |
3221 |
316.61 |
May 13 2015 |
2883 |
303.72 |
May 13 2015 |
4893 |
308.87 |
May 06 2015 |
3170 |
316.61 |
May 06 2015 |
2275 |
293.2 |
May 06 2015 |
3350 |
290.08 |
Apr 29 2015 |
3235 |
316.61 |
Apr 29 2015 |
2339 |
293.2 |
Apr 29 2015 |
3441 |
290.08 |
Apr 22 2015 |
3262 |
316.61 |
Apr 22 2015 |
2595 |
298.72 |
Apr 22 2015 |
3778 |
294.49 |
Apr 15 2015 |
3725 |
323.83 |
Apr 15 2015 |
2594 |
298.72 |
Apr 15 2015 |
4503 |
303.74 |
Apr 08 2015 |
3729 |
323.83 |
Apr 08 2015 |
2638 |
298.72 |
Apr 08 2015 |
4564 |
303.74 |
Apr 01 2015 |
3775 |
323.83 |
Apr 01 2015 |
2839 |
302.06 |
Apr 01 2015 |
3994 |
295.7 |
Mar 25 2015 |
3628 |
323.83 |
Mar 25 2015 |
2797 |
302.06 |
Mar 25 2015 |
3904 |
295.7 |
Mar 18 2015 |
3564 |
323.83 |
Mar 18 2015 |
2824 |
302.06 |
Mar 18 2015 |
3884 |
295.7 |
Mar 11 2015 |
3646 |
323.83 |
Mar 11 2015 |
2859 |
302.06 |
Mar 11 2015 |
4072 |
295.7 |
Mar 04 2015 |
3719 |
323.83 |
Mar 04 2015 |
2906 |
302.06 |
Mar 04 2015 |
4108 |
295.7 |
Feb 25 2015 |
3740 |
323.83 |
Feb 25 2015 |
2915 |
302.06 |
Feb 25 2015 |
4135 |
295.7 |
Feb 18 2015 |
3836 |
323.83 |
Feb 18 2015 |
2952 |
302.06 |
Feb 18 2015 |
4199 |
295.7 |
Feb 11 2015 |
3854 |
323.83 |
Feb 11 2015 |
2954 |
302.06 |
Feb 11 2015 |
4213 |
295.7 |
Feb 04 2015 |
3880 |
323.83 |
Feb 04 2015 |
2968 |
302.06 |
Feb 04 2015 |
4221 |
295.7 |
Jan 28 2015 |
3877 |
323.83 |
Jan 28 2015 |
2983 |
302.06 |
Jan 28 2015 |
4244 |
295.7 |
Jan 21 2015 |
3889 |
323.83 |
Jan 21 2015 |
2993 |
302.06 |
Jan 21 2015 |
4258 |
295.7 |
Jan 14 2015 |
3892 |
323.83 |
Jan 14 2015 |
3001 |
302.06 |
Jan 14 2015 |
4268 |
295.7 |
Jan 07 2015 |
3892 |
323.83 |
Jan 07 2015 |
3003 |
302.06 |
Jan 07 2015 |
4262 |
295.7 |
Dec 31 2014 |
3892 |
323.83 |
Dec 31 2014 |
3004 |
302.06 |
Dec 31 2014 |
4263 |
295.7 |
Dec 24 2014 |
3892 |
323.83 |
Dec 24 2014 |
3004 |
302.06 |
Dec 24 2014 |
4263 |
295.7 |
Dec 17 2014 |
3892 |
323.83 |
Dec 17 2014 |
3004 |
302.06 |
Dec 17 2014 |
4265 |
295.7 |
Dec 10 2014 |
3892 |
323.83 |
Dec 10 2014 |
3004 |
302.06 |
Dec 10 2014 |
4265 |
295.7 |
Dec 03 2014 |
3892 |
323.83 |
Dec 03 2014 |
3004 |
302.06 |
Dec 03 2014 |
4265 |
295.7 |
Nov 26 2014 |
3892 |
323.83 |
Nov 26 2014 |
3004 |
302.06 |
Nov 26 2014 |
4265 |
295.7 |
Nov 19 2014 |
3892 |
323.83 |
Nov 19 2014 |
3004 |
302.06 |
Nov 19 2014 |
4265 |
295.7 |
Nov 12 2014 |
3892 |
323.83 |
Nov 12 2014 |
3004 |
302.06 |
Nov 12 2014 |
4265 |
295.7 |
Nov 05 2014 |
3892 |
323.83 |
Nov 05 2014 |
3004 |
302.06 |
Nov 05 2014 |
4265 |
295.7 |
Oct 29 2014 |
3892 |
323.83 |
Oct 29 2014 |
3004 |
302.06 |
Oct 29 2014 |
4266 |
295.7 |
Oct 22 2014 |
3893 |
323.83 |
Oct 22 2014 |
2999 |
302.06 |
Oct 22 2014 |
4275 |
295.7 |
Oct 15 2014 |
3890 |
323.83 |
Oct 15 2014 |
2995 |
302.06 |
Oct 15 2014 |
4276 |
295.7 |
Oct 08 2014 |
3903 |
323.83 |
Oct 08 2014 |
2994 |
302.06 |
Oct 08 2014 |
4285 |
295.7 |
Oct 01 2014 |
3905 |
323.83 |
Oct 01 2014 |
3006 |
302.06 |
Oct 01 2014 |
4290 |
295.7 |
Sep 24 2014 |
3911 |
323.83 |
Sep 24 2014 |
3015 |
302.06 |
Sep 24 2014 |
4277 |
295.7 |
Sep 17 2014 |
3895 |
323.83 |
Sep 17 2014 |
3054 |
302.06 |
Sep 17 2014 |
4295 |
295.7 |
Sep 10 2014 |
3904 |
323.83 |
Sep 10 2014 |
3039 |
302.06 |
Sep 10 2014 |
4306 |
295.7 |
Sep 03 2014 |
3914 |
323.83 |
Sep 03 2014 |
3078 |
302.06 |
Sep 03 2014 |
4344 |
295.7 |
Aug 27 2014 |
3866 |
323.83 |
Aug 27 2014 |
3118 |
302.06 |
Aug 27 2014 |
4337 |
295.7 |
Aug 20 2014 |
3876 |
323.83 |
Aug 20 2014 |
3117 |
302.06 |
Aug 20 2014 |
4341 |
295.7 |
Aug 13 2014 |
3884 |
323.83 |
Aug 13 2014 |
3157 |
302.06 |
Aug 13 2014 |
4402 |
295.7 |
Aug 06 2014 |
3940 |
323.83 |
Aug 06 2014 |
3197 |
302.06 |
Aug 06 2014 |
4428 |
295.7 |
Jul 30 2014 |
3953 |
323.83 |
Jul 30 2014 |
3214 |
302.06 |
Jul 30 2014 |
4476 |
295.7 |
Jul 23 2014 |
5210 |
342.67 |
Jul 23 2014 |
3173 |
302.06 |
Jul 23 2014 |
4482 |
295.7 |
Jul 16 2014 |
5263 |
342.67 |
Jul 16 2014 |
3144 |
302.06 |
Jul 16 2014 |
4442 |
295.7 |
Jul 09 2014 |
5299 |
342.67 |
Jul 09 2014 |
3228 |
302.06 |
Jul 09 2014 |
4450 |
295.7 |
Jul 02 2014 |
5338 |
342.67 |
Jul 02 2014 |
2944 |
296.14 |
Jul 02 2014 |
4544 |
295.7 |
Jun 25 2014 |
5405 |
342.67 |
Jun 25 2014 |
3009 |
296.14 |
Jun 25 2014 |
4488 |
295.7 |
Jun 18 2014 |
5430 |
342.67 |
Jun 18 2014 |
4494 |
320.6 |
Jun 18 2014 |
6701 |
321.24 |
Jun 11 2014 |
5478 |
342.67 |
Jun 11 2014 |
4545 |
320.6 |
Jun 11 2014 |
6770 |
321.24 |
Jun 04 2014 |
5548 |
342.67 |
Jun 04 2014 |
4408 |
316.59 |
Jun 04 2014 |
5881 |
310.23 |
May 28 2014 |
4338 |
325.02 |
May 28 2014 |
3846 |
306.83 |
May 28 2014 |
5269 |
303.17 |
May 21 2014 |
4368 |
325.02 |
May 21 2014 |
3822 |
305.45 |
May 21 2014 |
4888 |
297.95 |
May 14 2014 |
4410 |
325.02 |
May 14 2014 |
2935 |
289.14 |
May 14 2014 |
3861 |
283.77 |
May 07 2014 |
4312 |
325.02 |
May 07 2014 |
2312 |
276.45 |
May 07 2014 |
3202 |
273.9 |
Apr 30 2014 |
4525 |
325.02 |
Apr 30 2014 |
2448 |
276.45 |
Apr 30 2014 |
3327 |
273.9 |
Apr 23 2014 |
3342 |
302.4 |
Apr 23 2014 |
2478 |
276.45 |
Apr 23 2014 |
2859 |
265.22 |
Apr 16 2014 |
3332 |
302.4 |
Apr 16 2014 |
2212 |
270.75 |
Apr 16 2014 |
2866 |
265.22 |
Apr 09 2014 |
3602 |
304.86 |
Apr 09 2014 |
2254 |
270.75 |
Apr 09 2014 |
2926 |
265.22 |
Apr 02 2014 |
3649 |
304.86 |
Apr 02 2014 |
2295 |
270.75 |
Apr 02 2014 |
2850 |
265.22 |
Mar 26 2014 |
3627 |
304.86 |
Mar 26 2014 |
2360 |
270.75 |
Mar 26 2014 |
2896 |
265.22 |
Mar 19 2014 |
3631 |
304.86 |
Mar 19 2014 |
2383 |
270.75 |
Mar 19 2014 |
2933 |
265.22 |
Mar 12 2014 |
3660 |
304.86 |
Mar 12 2014 |
2405 |
270.75 |
Mar 12 2014 |
2964 |
265.22 |
Mar 05 2014 |
3636 |
304.86 |
Mar 05 2014 |
2447 |
270.75 |
Mar 05 2014 |
2992 |
265.22 |
Feb 26 2014 |
3661 |
304.86 |
Feb 26 2014 |
2473 |
270.75 |
Feb 26 2014 |
3014 |
265.22 |
Feb 19 2014 |
3712 |
304.86 |
Feb 19 2014 |
2489 |
270.75 |
Feb 19 2014 |
3034 |
265.22 |
Feb 12 2014 |
3706 |
304.86 |
Feb 12 2014 |
2493 |
270.75 |
Feb 12 2014 |
3041 |
265.22 |
Feb 05 2014 |
3735 |
304.86 |
Feb 05 2014 |
2538 |
270.75 |
Feb 05 2014 |
3081 |
265.22 |
Jan 29 2014 |
3729 |
304.86 |
Jan 29 2014 |
2565 |
270.75 |
Jan 29 2014 |
3091 |
265.22 |
Jan 22 2014 |
3727 |
304.86 |
Jan 22 2014 |
2578 |
270.75 |
Jan 22 2014 |
3091 |
265.22 |
Jan 15 2014 |
3728 |
304.86 |
Jan 15 2014 |
2583 |
270.75 |
Jan 15 2014 |
3094 |
265.22 |
Jan 08 2014 |
3728 |
304.86 |
Jan 08 2014 |
2585 |
270.75 |
Jan 08 2014 |
3099 |
265.22 |
Jan 01 2014 |
3728 |
304.86 |
Jan 01 2014 |
2587 |
270.75 |
Jan 01 2014 |
3101 |
265.22 |
Dec 25 2013 |
3728 |
304.86 |
Dec 25 2013 |
2587 |
270.75 |
Dec 25 2013 |
3101 |
265.22 |
Dec 18 2013 |
3728 |
304.86 |
Dec 18 2013 |
2587 |
270.75 |
Dec 18 2013 |
3101 |
265.22 |
Dec 11 2013 |
3728 |
304.86 |
Dec 11 2013 |
2587 |
270.75 |
Dec 11 2013 |
3101 |
265.22 |
Dec 04 2013 |
3728 |
304.86 |
Dec 04 2013 |
2587 |
270.75 |
Dec 04 2013 |
3101 |
265.22 |
Nov 27 2013 |
3728 |
304.86 |
Nov 27 2013 |
2587 |
270.75 |
Nov 27 2013 |
3101 |
265.22 |
Nov 20 2013 |
3728 |
304.86 |
Nov 20 2013 |
2587 |
270.75 |
Nov 20 2013 |
3102 |
265.22 |
Nov 13 2013 |
3728 |
304.86 |
Nov 13 2013 |
2587 |
270.75 |
Nov 13 2013 |
3102 |
265.22 |
Nov 06 2013 |
3728 |
304.86 |
Nov 06 2013 |
2587 |
270.75 |
Nov 06 2013 |
3102 |
265.22 |
Oct 30 2013 |
3728 |
304.86 |
Oct 30 2013 |
2586 |
270.75 |
Oct 30 2013 |
3101 |
265.22 |
Oct 23 2013 |
3729 |
304.86 |
Oct 23 2013 |
2586 |
270.75 |
Oct 23 2013 |
3102 |
265.22 |
Oct 16 2013 |
3746 |
304.86 |
Oct 16 2013 |
2584 |
270.75 |
Oct 16 2013 |
3105 |
265.22 |
Oct 09 2013 |
3740 |
304.86 |
Oct 09 2013 |
2597 |
270.75 |
Oct 09 2013 |
3126 |
265.22 |
Oct 02 2013 |
3745 |
304.86 |
Oct 02 2013 |
2604 |
270.75 |
Oct 02 2013 |
3132 |
265.22 |
Sep 25 2013 |
3738 |
304.86 |
Sep 25 2013 |
2589 |
270.75 |
Sep 25 2013 |
3132 |
265.22 |
Sep 18 2013 |
3716 |
304.86 |
Sep 18 2013 |
2578 |
270.75 |
Sep 18 2013 |
3122 |
265.22 |
Sep 11 2013 |
3749 |
304.86 |
Sep 11 2013 |
2582 |
270.75 |
Sep 11 2013 |
3125 |
265.22 |
Sep 04 2013 |
2807 |
285.98 |
Sep 04 2013 |
2611 |
270.75 |
Sep 04 2013 |
2835 |
259.79 |
Aug 28 2013 |
2816 |
285.98 |
Aug 28 2013 |
2638 |
270.75 |
Aug 28 2013 |
2887 |
259.79 |
Aug 21 2013 |
2829 |
285.98 |
Aug 21 2013 |
2671 |
270.75 |
Aug 21 2013 |
2921 |
259.79 |
Aug 14 2013 |
2844 |
285.98 |
Aug 14 2013 |
2703 |
270.75 |
Aug 14 2013 |
2821 |
259.79 |
Aug 07 2013 |
2837 |
285.98 |
Aug 07 2013 |
2773 |
270.75 |
Aug 07 2013 |
2882 |
259.79 |
Jul 31 2013 |
2905 |
285.98 |
Jul 31 2013 |
2817 |
270.75 |
Jul 31 2013 |
2925 |
259.79 |
Jul 24 2013 |
2901 |
285.98 |
Jul 24 2013 |
2842 |
270.75 |
Jul 24 2013 |
2950 |
259.79 |
Jul 17 2013 |
2916 |
285.98 |
Jul 17 2013 |
2845 |
270.75 |
Jul 17 2013 |
2947 |
259.79 |
Jul 10 2013 |
2941 |
285.98 |
Jul 10 2013 |
2891 |
270.75 |
Jul 10 2013 |
3000 |
259.79 |
Jul 03 2013 |
2946 |
285.98 |
Jul 03 2013 |
2423 |
259.95 |
Jul 03 2013 |
2989 |
259.79 |
Jun 26 2013 |
2951 |
285.98 |
Jun 26 2013 |
2019 |
248.66 |
Jun 26 2013 |
3051 |
259.79 |
Jun 19 2013 |
3320 |
292.31 |
Jun 19 2013 |
2067 |
248.4 |
Jun 19 2013 |
3110 |
259.79 |
Jun 12 2013 |
3367 |
292.31 |
Jun 12 2013 |
2086 |
248.4 |
Jun 12 2013 |
3199 |
259.79 |
Jun 05 2013 |
3348 |
292.31 |
Jun 05 2013 |
1950 |
244.91 |
Jun 05 2013 |
2774 |
251.39 |
May 29 2013 |
3346 |
293.58 |
May 29 2013 |
1986 |
244.91 |
May 29 2013 |
2483 |
245.53 |
May 22 2013 |
3456 |
293.58 |
May 22 2013 |
2368 |
253.5 |
May 22 2013 |
3004 |
254.12 |
May 15 2013 |
3404 |
292.09 |
May 15 2013 |
2616 |
257.68 |
May 15 2013 |
3056 |
254.55 |
May 08 2013 |
3196 |
287.83 |
May 08 2013 |
2606 |
257.68 |
May 08 2013 |
3032 |
254.55 |
May 01 2013 |
3322 |
287.83 |
May 01 2013 |
2698 |
257.68 |
May 01 2013 |
3122 |
254.55 |
Apr 24 2013 |
3420 |
290.49 |
Apr 24 2013 |
3054 |
263.91 |
Apr 24 2013 |
3304 |
257.27 |
Apr 17 2013 |
3504 |
290.49 |
Apr 17 2013 |
2401 |
248.61 |
Apr 17 2013 |
3362 |
257.27 |
Apr 10 2013 |
4023 |
299.59 |
Apr 10 2013 |
2410 |
248.61 |
Apr 10 2013 |
3450 |
257.27 |
Apr 03 2013 |
4072 |
299.59 |
Apr 03 2013 |
2405 |
248.61 |
Apr 03 2013 |
3462 |
257.27 |
Mar 27 2013 |
4180 |
299.59 |
Mar 27 2013 |
2453 |
248.61 |
Mar 27 2013 |
3522 |
257.27 |
Mar 20 2013 |
4176 |
299.59 |
Mar 20 2013 |
2439 |
248.61 |
Mar 20 2013 |
3542 |
257.27 |
Mar 13 2013 |
3015 |
299.47 |
Mar 13 2013 |
3557 |
257.27 |
Oct 19 2012 |
4189 |
306.88 |
Oct 19 2012 |
2143 |
253.89 |
Oct 19 2012 |
4618 |
287.94 |
Sep 23 2012 |
4077 |
304.68 |
Sep 23 2012 |
2007 |
250.2 |
Sep 23 2012 |
4358 |
283.64 |
Aug 31 2012 |
3997 |
304.68 |
Aug 31 2012 |
1964 |
250.2 |
Aug 31 2012 |
4306 |
283.64 |
Aug 24 2012 |
3980 |
304.68 |
Aug 24 2012 |
1948 |
250.2 |
Aug 24 2012 |
4287 |
283.64 |
Aug 10 2012 |
3913 |
304.68 |
Aug 10 2012 |
1985 |
251.11 |
Aug 10 2012 |
4231 |
283.26 |
Aug 03 2012 |
3864 |
304.68 |
Aug 03 2012 |
1978 |
251.11 |
Aug 03 2012 |
4200 |
283.26 |
Jul 27 2012 |
3836 |
304.68 |
Jul 27 2012 |
1952 |
251.11 |
Jul 27 2012 |
4157 |
283.26 |
Jul 06 2012 |
3747 |
304.68 |
Jul 06 2012 |
1920 |
251.11 |
Jul 06 2012 |
4117 |
283.26 |
Jun 22 2012 |
4409 |
318.49 |
Jun 22 2012 |
1184 |
227.5 |
Jun 22 2012 |
4970 |
300.29 |
Jun 15 2012 |
2689 |
279.2 |
Jun 15 2012 |
4006 |
279.2 |
Jun 08 2012 |
2697 |
279.2 |
Jun 08 2012 |
3992 |
279.2 |
Jun 01 2012 |
2756 |
279.2 |
Jun 01 2012 |
3987 |
279.2 |