| Apr 09 2014 |
8357 |
368.32 |
| Apr 09 2014 |
12726 |
368.32 |
| Apr 02 2014 |
8380 |
368.32 |
| Apr 02 2014 |
12442 |
368.32 |
| Mar 26 2014 |
8260 |
368.32 |
| Mar 26 2014 |
12488 |
368.32 |
| Mar 19 2014 |
8248 |
368.32 |
| Mar 19 2014 |
12521 |
368.32 |
| Mar 12 2014 |
8265 |
368.32 |
| Mar 12 2014 |
12580 |
368.32 |
| Mar 05 2014 |
8186 |
368.32 |
| Mar 05 2014 |
12531 |
368.32 |
| Feb 26 2014 |
8194 |
368.32 |
| Feb 26 2014 |
12553 |
368.32 |
| Feb 19 2014 |
8235 |
368.32 |
| Feb 19 2014 |
12589 |
368.32 |
| Feb 12 2014 |
8222 |
368.32 |
| Feb 12 2014 |
12582 |
368.32 |
| Feb 05 2014 |
8258 |
368.32 |
| Feb 05 2014 |
12655 |
368.32 |
| Jan 29 2014 |
8227 |
368.32 |
| Jan 29 2014 |
12682 |
368.32 |
| Jan 22 2014 |
8204 |
368.32 |
| Jan 22 2014 |
12637 |
368.32 |
| Jan 15 2014 |
8208 |
368.32 |
| Jan 15 2014 |
12665 |
368.32 |
| Jan 08 2014 |
8177 |
368.32 |
| Jan 08 2014 |
12655 |
368.32 |
| Jan 01 2014 |
8177 |
368.32 |
| Jan 01 2014 |
12657 |
368.32 |
| Dec 25 2013 |
8177 |
368.32 |
| Dec 25 2013 |
12657 |
368.32 |
| Dec 18 2013 |
8177 |
368.32 |
| Dec 18 2013 |
12657 |
368.32 |
| Dec 11 2013 |
8177 |
368.32 |
| Dec 11 2013 |
12658 |
368.32 |
| Dec 04 2013 |
8178 |
368.32 |
| Dec 04 2013 |
12659 |
368.32 |
| Nov 27 2013 |
8178 |
368.32 |
| Nov 27 2013 |
12659 |
368.32 |
| Nov 20 2013 |
8178 |
368.32 |
| Nov 20 2013 |
12660 |
368.32 |
| Nov 13 2013 |
8178 |
368.32 |
| Nov 13 2013 |
12660 |
368.32 |
| Nov 06 2013 |
8178 |
368.32 |
| Nov 06 2013 |
12660 |
368.32 |
| Oct 30 2013 |
8178 |
368.32 |
| Oct 30 2013 |
12659 |
368.32 |
| Oct 23 2013 |
8175 |
368.32 |
| Oct 23 2013 |
12659 |
368.32 |
| Oct 16 2013 |
8206 |
368.32 |
| Oct 16 2013 |
12654 |
368.32 |
| Oct 09 2013 |
8158 |
368.32 |
| Oct 09 2013 |
12608 |
368.32 |
| Oct 02 2013 |
8162 |
368.32 |
| Oct 02 2013 |
12610 |
368.32 |
| Sep 25 2013 |
8134 |
368.32 |
| Sep 25 2013 |
12575 |
368.32 |
| Sep 18 2013 |
8066 |
368.32 |
| Sep 18 2013 |
12473 |
368.32 |
| Sep 11 2013 |
8078 |
368.32 |
| Sep 11 2013 |
12413 |
368.32 |
| Sep 04 2013 |
8135 |
368.32 |
| Sep 04 2013 |
12457 |
368.32 |
| Aug 28 2013 |
8130 |
368.32 |
| Aug 28 2013 |
12448 |
368.32 |
| Aug 21 2013 |
8166 |
368.32 |
| Aug 21 2013 |
12514 |
368.32 |
| Aug 14 2013 |
8213 |
368.32 |
| Aug 14 2013 |
12240 |
368.32 |
| Aug 07 2013 |
8204 |
368.32 |
| Aug 07 2013 |
12366 |
368.32 |
| Jul 31 2013 |
8321 |
368.32 |
| Jul 31 2013 |
12470 |
368.32 |
| Jul 24 2013 |
8250 |
368.32 |
| Jul 24 2013 |
13702 |
405.87 |
| Jul 24 2013 |
15055 |
387.1 |
| Jul 17 2013 |
8271 |
368.32 |
| Jul 17 2013 |
13751 |
405.87 |
| Jul 17 2013 |
15081 |
387.1 |
| Jul 10 2013 |
8310 |
368.32 |
| Jul 10 2013 |
13893 |
405.87 |
| Jul 10 2013 |
15246 |
387.1 |
| Jul 03 2013 |
8347 |
368.32 |
| Jul 03 2013 |
14032 |
405.87 |
| Jul 03 2013 |
15235 |
387.1 |
| Jun 26 2013 |
8337 |
368.32 |
| Jun 26 2013 |
9266 |
356.27 |
| Jun 26 2013 |
11913 |
360.29 |
| Jun 19 2013 |
8441 |
368.32 |
| Jun 19 2013 |
9385 |
356.27 |
| Jun 19 2013 |
11909 |
360.29 |
| Jun 12 2013 |
8516 |
368.32 |
| Jun 12 2013 |
9448 |
356.27 |
| Jun 12 2013 |
12086 |
360.29 |
| Jun 05 2013 |
8469 |
368.32 |
| Jun 05 2013 |
9347 |
356.27 |
| Jun 05 2013 |
12019 |
360.29 |
| May 29 2013 |
8417 |
368.32 |
| May 29 2013 |
9577 |
358.08 |
| May 29 2013 |
12079 |
360.64 |
| May 22 2013 |
8660 |
368.32 |
| May 22 2013 |
7969 |
338.04 |
| May 22 2013 |
8972 |
330.53 |
| May 15 2013 |
6696 |
344.65 |
| May 15 2013 |
8011 |
338.04 |
| May 15 2013 |
7730 |
317.65 |
| May 08 2013 |
6716 |
344.65 |
| May 08 2013 |
7994 |
338.04 |
| May 08 2013 |
7678 |
317.65 |
| May 01 2013 |
6901 |
344.65 |
| May 01 2013 |
8100 |
338.04 |
| May 01 2013 |
7795 |
317.65 |
| Apr 24 2013 |
6736 |
344.65 |
| Apr 24 2013 |
8088 |
338.04 |
| Apr 24 2013 |
7786 |
317.65 |
| Apr 17 2013 |
6839 |
344.65 |
| Apr 17 2013 |
8140 |
338.04 |
| Apr 17 2013 |
7855 |
317.65 |
| Apr 10 2013 |
6051 |
332.82 |
| Apr 10 2013 |
8049 |
338.04 |
| Apr 10 2013 |
7888 |
317.65 |
| Apr 03 2013 |
6051 |
332.82 |
| Apr 03 2013 |
8026 |
338.04 |
| Apr 03 2013 |
7909 |
317.65 |
| Mar 27 2013 |
6170 |
332.82 |
| Mar 27 2013 |
8044 |
338.04 |
| Mar 27 2013 |
7955 |
317.65 |
| Mar 20 2013 |
6155 |
332.82 |
| Mar 20 2013 |
7940 |
338.04 |
| Mar 20 2013 |
7954 |
317.65 |
| Mar 13 2013 |
4613 |
332.82 |
| Mar 13 2013 |
7950 |
317.65 |
| Oct 19 2012 |
5731 |
332.82 |
| Oct 19 2012 |
6804 |
338.04 |
| Oct 19 2012 |
8030 |
330.5 |
| Sep 23 2012 |
5711 |
332.82 |
| Sep 23 2012 |
6327 |
332.12 |
| Sep 23 2012 |
7305 |
322.7 |
| Aug 31 2012 |
5548 |
332.82 |
| Aug 31 2012 |
6154 |
332.12 |
| Aug 31 2012 |
7200 |
322.7 |
| Aug 24 2012 |
5502 |
332.82 |
| Aug 24 2012 |
6108 |
332.12 |
| Aug 24 2012 |
7158 |
322.7 |
| Aug 10 2012 |
5400 |
332.82 |
| Aug 10 2012 |
5972 |
332.12 |
| Aug 10 2012 |
7037 |
322.7 |
| Aug 03 2012 |
5310 |
332.82 |
| Aug 03 2012 |
5895 |
332.12 |
| Aug 03 2012 |
6982 |
322.7 |
| Jul 27 2012 |
5278 |
332.82 |
| Jul 27 2012 |
4288 |
307.53 |
| Jul 27 2012 |
6488 |
317.65 |
| Jul 06 2012 |
5157 |
332.82 |
| Jul 06 2012 |
4196 |
307.53 |
| Jul 06 2012 |
6416 |
317.65 |
| Jun 22 2012 |
5141 |
332.82 |
| Jun 22 2012 |
3929 |
307.96 |
| Jun 22 2012 |
6421 |
320.39 |
| Jun 15 2012 |
5064 |
332.82 |
| Jun 15 2012 |
3989 |
307.96 |
| Jun 15 2012 |
6837 |
320.39 |
| Jun 08 2012 |
4991 |
332.82 |
| Jun 08 2012 |
7727 |
332.82 |
| Jun 01 2012 |
5034 |
332.82 |
| Jun 01 2012 |
7714 |
332.82 |
