May 26 2017 |
13841 |
453.53 |
May 26 2017 |
17962 |
453.53 |
May 19 2017 |
15117 |
466.61 |
May 19 2017 |
14208 |
456.96 |
May 19 2017 |
19102 |
460.18 |
May 12 2017 |
15195 |
466.61 |
May 12 2017 |
14376 |
456.96 |
May 12 2017 |
19217 |
460.18 |
May 05 2017 |
15216 |
466.61 |
May 05 2017 |
14351 |
456.96 |
May 05 2017 |
19220 |
460.18 |
Apr 28 2017 |
15083 |
466.61 |
Apr 28 2017 |
15017 |
466.27 |
Apr 28 2017 |
19801 |
466.35 |
Apr 21 2017 |
15294 |
466.61 |
Apr 21 2017 |
14972 |
463.21 |
Apr 21 2017 |
18400 |
454.79 |
Apr 14 2017 |
15452 |
466.61 |
Apr 14 2017 |
14593 |
458.78 |
Apr 14 2017 |
18403 |
454.79 |
Apr 07 2017 |
15294 |
466.61 |
Apr 07 2017 |
14700 |
458.78 |
Apr 07 2017 |
18141 |
454.79 |
Mar 31 2017 |
15264 |
466.61 |
Mar 31 2017 |
15035 |
458.78 |
Mar 31 2017 |
18353 |
454.79 |
Mar 24 2017 |
15000 |
466.61 |
Mar 24 2017 |
14906 |
458.78 |
Mar 24 2017 |
18103 |
454.79 |
Mar 17 2017 |
15220 |
466.61 |
Mar 17 2017 |
14998 |
458.78 |
Mar 17 2017 |
18240 |
454.79 |
Mar 10 2017 |
15223 |
466.61 |
Mar 10 2017 |
15132 |
458.78 |
Mar 10 2017 |
18294 |
454.79 |
Mar 03 2017 |
15106 |
466.61 |
Mar 03 2017 |
15035 |
458.78 |
Mar 03 2017 |
18206 |
454.79 |
Feb 24 2017 |
15250 |
466.61 |
Feb 24 2017 |
14971 |
458.78 |
Feb 24 2017 |
18241 |
454.79 |
Feb 17 2017 |
15231 |
466.61 |
Feb 17 2017 |
14781 |
458.78 |
Feb 17 2017 |
18292 |
454.79 |
Feb 10 2017 |
15397 |
466.61 |
Feb 10 2017 |
14829 |
458.78 |
Feb 10 2017 |
18402 |
454.79 |
Feb 03 2017 |
15355 |
466.61 |
Feb 03 2017 |
14838 |
458.78 |
Feb 03 2017 |
18375 |
454.79 |
Jan 27 2017 |
15349 |
466.61 |
Jan 27 2017 |
14874 |
458.78 |
Jan 27 2017 |
18389 |
454.79 |
Jan 20 2017 |
15297 |
466.61 |
Jan 20 2017 |
14851 |
458.78 |
Jan 20 2017 |
18335 |
454.79 |
Jan 13 2017 |
15275 |
466.61 |
Jan 13 2017 |
14858 |
458.78 |
Jan 13 2017 |
18313 |
454.79 |
Jan 06 2017 |
15275 |
466.61 |
Jan 06 2017 |
14851 |
458.78 |
Jan 06 2017 |
18312 |
454.79 |
Dec 30 2016 |
15275 |
466.61 |
Dec 30 2016 |
14856 |
458.78 |
Dec 30 2016 |
18317 |
454.79 |
Dec 23 2016 |
15275 |
466.61 |
Dec 23 2016 |
14856 |
458.78 |
Dec 23 2016 |
18317 |
454.79 |
Dec 16 2016 |
15275 |
466.61 |
Dec 16 2016 |
14850 |
458.78 |
Dec 16 2016 |
18312 |
454.79 |
Dec 09 2016 |
15274 |
466.61 |
Dec 09 2016 |
14853 |
458.78 |
Dec 09 2016 |
18310 |
454.79 |
Dec 02 2016 |
15274 |
466.61 |
Dec 02 2016 |
14853 |
458.78 |
Dec 02 2016 |
18311 |
454.79 |
Nov 25 2016 |
15274 |
466.61 |
Nov 25 2016 |
14849 |
458.78 |
Nov 25 2016 |
18309 |
454.79 |
Nov 18 2016 |
15274 |
466.61 |
Nov 18 2016 |
14849 |
458.78 |
Nov 18 2016 |
18309 |
454.79 |
Nov 11 2016 |
15256 |
466.61 |
Nov 11 2016 |
14849 |
458.78 |
Nov 11 2016 |
18300 |
454.79 |
Nov 04 2016 |
15256 |
466.61 |
Nov 04 2016 |
14849 |
458.78 |
Nov 04 2016 |
18300 |
454.79 |
Oct 28 2016 |
15276 |
466.61 |
Oct 28 2016 |
14850 |
458.78 |
Oct 28 2016 |
18318 |
454.79 |
Oct 21 2016 |
15293 |
466.61 |
Oct 21 2016 |
14857 |
458.78 |
Oct 21 2016 |
18335 |
454.79 |
Oct 14 2016 |
15298 |
466.61 |
Oct 14 2016 |
14824 |
458.78 |
Oct 14 2016 |
18324 |
454.79 |
Oct 07 2016 |
15306 |
466.61 |
Oct 07 2016 |
14840 |
458.78 |
Oct 07 2016 |
18331 |
454.79 |
Sep 30 2016 |
15312 |
466.61 |
Sep 30 2016 |
14878 |
458.78 |
Sep 30 2016 |
18351 |
454.79 |
Sep 23 2016 |
15134 |
466.61 |
Sep 23 2016 |
14882 |
458.78 |
Sep 23 2016 |
18207 |
454.79 |
Sep 16 2016 |
15074 |
466.61 |
Sep 16 2016 |
14970 |
458.78 |
Sep 16 2016 |
18246 |
454.79 |
Sep 09 2016 |
15177 |
466.61 |
Sep 09 2016 |
15049 |
458.78 |
Sep 09 2016 |
18321 |
454.79 |
Sep 02 2016 |
15222 |
466.61 |
Sep 02 2016 |
15210 |
458.78 |
Sep 02 2016 |
18460 |
454.79 |
Aug 26 2016 |
15003 |
466.61 |
Aug 26 2016 |
15266 |
458.78 |
Aug 26 2016 |
18244 |
454.79 |
Aug 19 2016 |
15032 |
466.61 |
Aug 19 2016 |
15295 |
458.78 |
Aug 19 2016 |
18264 |
454.79 |
Aug 12 2016 |
15046 |
466.61 |
Aug 12 2016 |
15487 |
458.78 |
Aug 12 2016 |
19920 |
454.79 |
Aug 05 2016 |
15105 |
466.61 |
Aug 05 2016 |
15432 |
458.78 |
Aug 05 2016 |
20037 |
454.79 |
Jul 29 2016 |
14976 |
466.61 |
Jul 29 2016 |
15491 |
458.78 |
Jul 29 2016 |
20220 |
454.79 |
Jul 22 2016 |
15082 |
466.61 |
Jul 22 2016 |
15695 |
458.78 |
Jul 22 2016 |
20439 |
454.79 |
Jun 22 2016 |
15364 |
466.61 |
Jun 22 2016 |
16012 |
458.78 |
Jun 22 2016 |
21497 |
454.79 |
Jun 15 2016 |
15575 |
466.61 |
Jun 15 2016 |
16048 |
458.78 |
Jun 15 2016 |
21680 |
454.79 |
Jun 08 2016 |
15616 |
466.61 |
Jun 08 2016 |
16161 |
458.78 |
Jun 08 2016 |
21759 |
454.79 |
Jun 01 2016 |
15716 |
466.61 |
Jun 01 2016 |
15731 |
454.13 |
Jun 01 2016 |
21419 |
450.48 |
May 25 2016 |
17461 |
484.51 |
May 25 2016 |
16340 |
460.74 |
May 25 2016 |
22197 |
456.75 |
May 18 2016 |
19046 |
499.38 |
May 18 2016 |
17139 |
466.63 |
May 18 2016 |
23923 |
466.63 |
May 11 2016 |
19102 |
499.38 |
May 11 2016 |
17063 |
466.63 |
May 11 2016 |
23974 |
466.63 |
May 04 2016 |
18996 |
499.38 |
May 04 2016 |
17010 |
466.97 |
May 04 2016 |
23899 |
466.97 |
Apr 27 2016 |
19253 |
499.38 |
Apr 27 2016 |
17746 |
471.4 |
Apr 27 2016 |
24495 |
468.93 |
Apr 20 2016 |
19124 |
499.38 |
Apr 20 2016 |
18384 |
477.35 |
Apr 20 2016 |
25742 |
477.35 |
Apr 13 2016 |
19496 |
499.38 |
Apr 13 2016 |
18018 |
475.03 |
Apr 13 2016 |
25956 |
479.3 |
Apr 06 2016 |
19969 |
499.38 |
Apr 06 2016 |
18102 |
475.03 |
Apr 06 2016 |
26232 |
479.3 |
Mar 30 2016 |
19769 |
499.38 |
Mar 30 2016 |
17988 |
475.03 |
Mar 30 2016 |
26086 |
479.3 |
Mar 23 2016 |
20077 |
499.38 |
Mar 23 2016 |
17947 |
475.03 |
Mar 23 2016 |
26197 |
479.3 |
Mar 16 2016 |
20232 |
499.38 |
Mar 16 2016 |
17896 |
475.03 |
Mar 16 2016 |
26201 |
479.3 |
Mar 09 2016 |
20372 |
499.38 |
Mar 09 2016 |
17792 |
475.03 |
Mar 09 2016 |
26268 |
479.3 |
Mar 02 2016 |
20063 |
499.38 |
Mar 02 2016 |
17748 |
475.03 |
Mar 02 2016 |
26009 |
479.3 |
Feb 24 2016 |
19995 |
499.38 |
Feb 24 2016 |
17665 |
475.03 |
Feb 24 2016 |
25865 |
479.3 |
Feb 17 2016 |
20239 |
499.38 |
Feb 17 2016 |
17745 |
475.03 |
Feb 17 2016 |
26128 |
479.3 |
Feb 10 2016 |
20114 |
499.38 |
Feb 10 2016 |
17721 |
475.03 |
Feb 10 2016 |
26055 |
479.3 |
Feb 03 2016 |
20092 |
499.38 |
Feb 03 2016 |
17693 |
475.03 |
Feb 03 2016 |
26038 |
479.3 |
Jan 27 2016 |
20159 |
499.38 |
Jan 27 2016 |
17635 |
475.03 |
Jan 27 2016 |
26028 |
479.3 |
Jan 20 2016 |
20154 |
499.38 |
Jan 20 2016 |
17678 |
475.03 |
Jan 20 2016 |
26037 |
479.3 |
Jan 13 2016 |
20177 |
499.38 |
Jan 13 2016 |
17706 |
475.03 |
Jan 13 2016 |
26074 |
479.3 |
Jan 06 2016 |
20177 |
499.38 |
Jan 06 2016 |
17715 |
475.03 |
Jan 06 2016 |
26081 |
479.3 |
Dec 30 2015 |
20177 |
499.38 |
Dec 30 2015 |
17707 |
475.03 |
Dec 30 2015 |
26067 |
479.3 |
Dec 23 2015 |
20176 |
499.38 |
Dec 23 2015 |
17706 |
475.03 |
Dec 23 2015 |
26067 |
479.3 |
Dec 16 2015 |
20177 |
499.38 |
Dec 16 2015 |
17706 |
475.03 |
Dec 16 2015 |
26067 |
479.3 |
Dec 09 2015 |
20178 |
499.38 |
Dec 09 2015 |
17713 |
475.03 |
Dec 09 2015 |
26073 |
479.3 |
Dec 02 2015 |
20179 |
499.38 |
Dec 02 2015 |
17714 |
475.03 |
Dec 02 2015 |
26075 |
479.3 |
Nov 25 2015 |
20179 |
499.38 |
Nov 25 2015 |
17714 |
475.03 |
Nov 25 2015 |
26076 |
479.3 |
Nov 18 2015 |
20178 |
499.38 |
Nov 18 2015 |
17714 |
475.03 |
Nov 18 2015 |
26075 |
479.3 |
Nov 11 2015 |
20150 |
499.38 |
Nov 11 2015 |
17714 |
475.03 |
Nov 11 2015 |
26057 |
479.3 |
Nov 04 2015 |
20150 |
499.38 |
Nov 04 2015 |
17714 |
475.03 |
Nov 04 2015 |
26057 |
479.3 |
Oct 28 2015 |
20152 |
499.38 |
Oct 28 2015 |
17680 |
475.03 |
Oct 28 2015 |
26013 |
479.3 |
Oct 21 2015 |
20079 |
499.38 |
Oct 21 2015 |
17704 |
475.03 |
Oct 21 2015 |
25992 |
479.3 |
Oct 14 2015 |
20069 |
499.38 |
Oct 14 2015 |
17709 |
475.03 |
Oct 14 2015 |
25980 |
479.3 |
Oct 07 2015 |
20112 |
499.38 |
Oct 07 2015 |
17658 |
475.03 |
Oct 07 2015 |
25981 |
479.3 |
Sep 30 2015 |
20126 |
499.38 |
Sep 30 2015 |
17656 |
475.03 |
Sep 30 2015 |
25998 |
479.3 |
Sep 23 2015 |
20241 |
499.38 |
Sep 23 2015 |
17637 |
475.03 |
Sep 23 2015 |
26054 |
479.3 |
Sep 16 2015 |
20021 |
499.38 |
Sep 16 2015 |
17611 |
475.03 |
Sep 16 2015 |
25933 |
479.3 |
Sep 09 2015 |
19968 |
499.38 |
Sep 09 2015 |
17576 |
475.03 |
Sep 09 2015 |
25879 |
479.3 |
Sep 02 2015 |
20071 |
499.38 |
Sep 02 2015 |
17398 |
475.03 |
Sep 02 2015 |
25816 |
479.3 |
Aug 26 2015 |
20259 |
499.38 |
Aug 26 2015 |
17625 |
475.03 |
Aug 26 2015 |
26012 |
479.3 |
Aug 19 2015 |
20492 |
499.38 |
Aug 19 2015 |
17698 |
475.03 |
Aug 19 2015 |
26274 |
479.3 |
Aug 12 2015 |
20479 |
499.38 |
Aug 12 2015 |
17820 |
475.03 |
Aug 12 2015 |
26416 |
479.3 |
Aug 05 2015 |
20568 |
499.38 |
Aug 05 2015 |
17743 |
475.03 |
Aug 05 2015 |
26375 |
479.3 |
Jul 29 2015 |
20526 |
499.38 |
Jul 29 2015 |
17913 |
475.03 |
Jul 29 2015 |
26595 |
479.3 |
Jul 22 2015 |
20523 |
499.38 |
Jul 22 2015 |
17848 |
475.03 |
Jul 22 2015 |
26659 |
479.3 |
Jul 15 2015 |
20841 |
499.38 |
Jul 15 2015 |
17962 |
475.03 |
Jul 15 2015 |
26856 |
479.3 |
Jul 08 2015 |
20935 |
499.38 |
Jul 08 2015 |
18009 |
475.03 |
Jul 08 2015 |
27018 |
479.3 |
Jul 01 2015 |
21072 |
499.38 |
Jul 01 2015 |
18094 |
475.03 |
Jul 01 2015 |
27120 |
479.3 |
Jun 24 2015 |
21117 |
499.38 |
Jun 24 2015 |
15766 |
450.55 |
Jun 24 2015 |
23057 |
450.55 |
Jun 17 2015 |
20980 |
499.38 |
Jun 17 2015 |
15288 |
446.12 |
Jun 17 2015 |
23076 |
450.55 |
Jun 10 2015 |
21195 |
499.38 |
Jun 10 2015 |
14790 |
441.02 |
Jun 10 2015 |
22391 |
446.12 |
Jun 03 2015 |
15117 |
444.47 |
Jun 03 2015 |
22298 |
444.47 |
May 27 2015 |
6251 |
359.5 |
May 27 2015 |
13913 |
432.68 |
May 27 2015 |
20198 |
432.68 |
May 20 2015 |
6328 |
359.5 |
May 20 2015 |
13975 |
432.68 |
May 20 2015 |
20283 |
432.68 |
May 13 2015 |
6362 |
359.5 |
May 13 2015 |
13943 |
432.68 |
May 13 2015 |
20323 |
432.68 |
May 06 2015 |
6272 |
359.5 |
May 06 2015 |
13374 |
429.69 |
May 06 2015 |
16727 |
411.32 |
Apr 29 2015 |
6371 |
359.5 |
Apr 29 2015 |
13526 |
429.69 |
Apr 29 2015 |
16998 |
411.32 |
Apr 22 2015 |
6430 |
359.5 |
Apr 22 2015 |
10251 |
397.14 |
Apr 22 2015 |
16836 |
409.66 |
Apr 15 2015 |
6423 |
359.5 |
Apr 15 2015 |
10197 |
397.14 |
Apr 15 2015 |
16780 |
409.66 |
Apr 08 2015 |
6430 |
359.5 |
Apr 08 2015 |
10376 |
397.14 |
Apr 08 2015 |
16834 |
409.66 |
Apr 01 2015 |
6502 |
359.5 |
Apr 01 2015 |
10476 |
397.14 |
Apr 01 2015 |
17135 |
409.66 |
Mar 25 2015 |
6232 |
359.5 |
Mar 25 2015 |
10382 |
397.14 |
Mar 25 2015 |
16650 |
409.66 |
Mar 18 2015 |
6036 |
359.5 |
Mar 18 2015 |
10264 |
397.14 |
Mar 18 2015 |
16287 |
409.66 |
Mar 11 2015 |
6168 |
359.5 |
Mar 11 2015 |
10339 |
397.14 |
Mar 11 2015 |
16775 |
409.66 |
Mar 04 2015 |
6288 |
359.5 |
Mar 04 2015 |
10492 |
397.14 |
Mar 04 2015 |
16940 |
409.66 |
Feb 25 2015 |
6324 |
359.5 |
Feb 25 2015 |
10444 |
397.14 |
Feb 25 2015 |
16961 |
409.66 |
Feb 18 2015 |
6408 |
359.5 |
Feb 18 2015 |
10508 |
397.14 |
Feb 18 2015 |
17016 |
409.66 |
Feb 11 2015 |
6438 |
359.5 |
Feb 11 2015 |
10520 |
397.14 |
Feb 11 2015 |
17040 |
409.66 |
Feb 04 2015 |
6468 |
359.5 |
Feb 04 2015 |
10524 |
397.14 |
Feb 04 2015 |
17052 |
409.66 |
Jan 28 2015 |
6475 |
359.5 |
Jan 28 2015 |
10540 |
397.14 |
Jan 28 2015 |
17045 |
409.66 |
Jan 21 2015 |
6485 |
359.5 |
Jan 21 2015 |
10546 |
397.14 |
Jan 21 2015 |
17063 |
409.66 |
Jan 14 2015 |
6491 |
359.5 |
Jan 14 2015 |
10560 |
397.14 |
Jan 14 2015 |
17088 |
409.66 |
Jan 07 2015 |
6491 |
359.5 |
Jan 07 2015 |
10541 |
397.14 |
Jan 07 2015 |
17077 |
409.66 |
Dec 31 2014 |
6491 |
359.5 |
Dec 31 2014 |
10543 |
397.14 |
Dec 31 2014 |
17080 |
409.66 |
Dec 24 2014 |
6491 |
359.5 |
Dec 24 2014 |
10543 |
397.14 |
Dec 24 2014 |
17080 |
409.66 |
Dec 17 2014 |
6491 |
359.5 |
Dec 17 2014 |
10530 |
397.14 |
Dec 17 2014 |
17076 |
409.66 |
Dec 10 2014 |
6491 |
359.5 |
Dec 10 2014 |
10530 |
397.14 |
Dec 10 2014 |
17077 |
409.66 |
Dec 03 2014 |
6491 |
359.5 |
Dec 03 2014 |
10530 |
397.14 |
Dec 03 2014 |
17078 |
409.66 |
Nov 26 2014 |
6491 |
359.5 |
Nov 26 2014 |
10530 |
397.14 |
Nov 26 2014 |
17078 |
409.66 |
Nov 19 2014 |
6491 |
359.5 |
Nov 19 2014 |
10530 |
397.14 |
Nov 19 2014 |
17079 |
409.66 |
Nov 12 2014 |
6491 |
359.5 |
Nov 12 2014 |
10530 |
397.14 |
Nov 12 2014 |
17079 |
409.66 |
Nov 05 2014 |
6491 |
359.5 |
Nov 05 2014 |
10530 |
397.14 |
Nov 05 2014 |
17079 |
409.66 |
Oct 29 2014 |
6490 |
359.5 |
Oct 29 2014 |
10530 |
397.14 |
Oct 29 2014 |
17078 |
409.66 |
Oct 22 2014 |
6481 |
359.5 |
Oct 22 2014 |
10502 |
397.14 |
Oct 22 2014 |
17097 |
409.66 |
Oct 15 2014 |
6466 |
359.5 |
Oct 15 2014 |
10481 |
397.14 |
Oct 15 2014 |
17055 |
409.66 |
Oct 08 2014 |
6472 |
359.5 |
Oct 08 2014 |
10465 |
397.14 |
Oct 08 2014 |
17042 |
409.66 |
Oct 01 2014 |
6477 |
359.5 |
Oct 01 2014 |
10477 |
397.14 |
Oct 01 2014 |
17064 |
409.66 |
Sep 24 2014 |
6502 |
359.5 |
Sep 24 2014 |
10448 |
397.14 |
Sep 24 2014 |
17061 |
409.66 |
Sep 17 2014 |
6469 |
359.5 |
Sep 17 2014 |
10496 |
397.14 |
Sep 17 2014 |
17029 |
409.66 |
Sep 10 2014 |
6486 |
359.5 |
Sep 10 2014 |
10395 |
397.14 |
Sep 10 2014 |
17038 |
409.66 |
Sep 03 2014 |
6481 |
359.5 |
Sep 03 2014 |
10427 |
397.14 |
Sep 03 2014 |
17085 |
409.66 |
Aug 27 2014 |
6402 |
359.5 |
Aug 27 2014 |
10518 |
397.14 |
Aug 27 2014 |
17112 |
409.66 |
Aug 20 2014 |
6381 |
359.5 |
Aug 20 2014 |
10492 |
397.14 |
Aug 20 2014 |
17141 |
409.66 |
Aug 13 2014 |
6389 |
359.5 |
Aug 13 2014 |
10536 |
397.14 |
Aug 13 2014 |
17203 |
409.66 |
Aug 06 2014 |
6481 |
359.5 |
Aug 06 2014 |
10567 |
397.14 |
Aug 06 2014 |
17281 |
409.66 |
Jul 30 2014 |
6498 |
359.5 |
Jul 30 2014 |
10557 |
397.14 |
Jul 30 2014 |
17409 |
409.66 |
Jul 23 2014 |
6510 |
359.5 |
Jul 23 2014 |
9597 |
387.4 |
Jul 23 2014 |
12938 |
378.02 |
Jul 16 2014 |
6580 |
359.5 |
Jul 16 2014 |
9601 |
387.4 |
Jul 16 2014 |
12928 |
378.02 |
Jul 09 2014 |
6603 |
359.5 |
Jul 09 2014 |
9665 |
387.4 |
Jul 09 2014 |
12914 |
378.02 |
Jul 02 2014 |
6653 |
359.5 |
Jul 02 2014 |
9752 |
387.4 |
Jul 02 2014 |
13058 |
378.02 |
Jun 25 2014 |
8458 |
378.11 |
Jun 25 2014 |
6463 |
349.42 |
Jun 25 2014 |
10911 |
361.52 |
Jun 18 2014 |
8493 |
378.11 |
Jun 18 2014 |
6633 |
350.61 |
Jun 18 2014 |
8529 |
340.04 |
Jun 11 2014 |
8505 |
378.11 |
Jun 11 2014 |
6672 |
350.61 |
Jun 11 2014 |
8623 |
340.04 |
Jun 04 2014 |
8578 |
378.11 |
Jun 04 2014 |
6827 |
350.61 |
Jun 04 2014 |
8717 |
340.04 |
May 28 2014 |
7239 |
363.87 |
May 28 2014 |
7210 |
354.8 |
May 28 2014 |
9675 |
348.82 |
May 21 2014 |
7237 |
363.87 |
May 21 2014 |
7281 |
354.8 |
May 21 2014 |
9728 |
348.82 |
May 14 2014 |
7305 |
363.87 |
May 14 2014 |
5325 |
328.07 |
May 14 2014 |
9801 |
348.82 |
May 07 2014 |
7153 |
363.87 |
May 07 2014 |
5293 |
328.07 |
May 07 2014 |
9716 |
348.82 |
Apr 30 2014 |
9120 |
446.23 |
Apr 30 2014 |
8401 |
374.2 |
Apr 30 2014 |
5523 |
328.07 |
Apr 30 2014 |
9996 |
348.82 |
Apr 23 2014 |
9407 |
446.23 |
Apr 23 2014 |
8734 |
375.61 |
Apr 23 2014 |
5577 |
328.07 |
Apr 23 2014 |
10136 |
348.82 |
Apr 16 2014 |
9248 |
446.23 |
Apr 16 2014 |
8771 |
375.61 |
Apr 16 2014 |
5601 |
328.07 |
Apr 16 2014 |
10074 |
348.82 |
Apr 09 2014 |
9274 |
446.23 |
Apr 09 2014 |
9094 |
375.61 |
Apr 09 2014 |
5634 |
328.07 |
Apr 09 2014 |
10235 |
348.82 |
Apr 02 2014 |
9034 |
446.23 |
Apr 02 2014 |
9129 |
375.61 |
Apr 02 2014 |
5680 |
328.07 |
Apr 02 2014 |
10020 |
348.82 |
Mar 26 2014 |
9015 |
446.23 |
Mar 26 2014 |
8978 |
375.61 |
Mar 26 2014 |
5832 |
328.07 |
Mar 26 2014 |
10109 |
348.82 |
Mar 19 2014 |
9119 |
446.23 |
Mar 19 2014 |
8963 |
375.61 |
Mar 19 2014 |
5898 |
328.07 |
Mar 19 2014 |
10153 |
348.82 |
Mar 12 2014 |
9111 |
446.23 |
Mar 12 2014 |
9000 |
375.61 |
Mar 12 2014 |
5947 |
328.07 |
Mar 12 2014 |
10262 |
348.82 |
Mar 05 2014 |
9022 |
446.23 |
Mar 05 2014 |
8889 |
375.61 |
Mar 05 2014 |
5970 |
328.07 |
Mar 05 2014 |
10220 |
348.82 |
Feb 26 2014 |
9102 |
446.23 |
Feb 26 2014 |
8894 |
375.61 |
Feb 26 2014 |
5986 |
328.07 |
Feb 26 2014 |
10250 |
348.82 |
Feb 19 2014 |
9169 |
446.23 |
Feb 19 2014 |
8924 |
375.61 |
Feb 19 2014 |
6010 |
328.07 |
Feb 19 2014 |
10300 |
348.82 |
Feb 12 2014 |
9260 |
446.23 |
Feb 12 2014 |
8910 |
375.61 |
Feb 12 2014 |
6033 |
328.07 |
Feb 12 2014 |
10311 |
348.82 |
Feb 05 2014 |
9240 |
446.23 |
Feb 05 2014 |
8949 |
375.61 |
Feb 05 2014 |
6100 |
328.07 |
Feb 05 2014 |
10378 |
348.82 |
Jan 29 2014 |
9240 |
446.23 |
Jan 29 2014 |
8903 |
375.61 |
Jan 29 2014 |
6152 |
328.07 |
Jan 29 2014 |
10407 |
348.82 |
Jan 22 2014 |
9259 |
446.23 |
Jan 22 2014 |
8873 |
375.61 |
Jan 22 2014 |
6152 |
328.07 |
Jan 22 2014 |
10379 |
348.82 |
Jan 15 2014 |
9259 |
446.23 |
Jan 15 2014 |
8881 |
375.61 |
Jan 15 2014 |
6180 |
328.07 |
Jan 15 2014 |
10410 |
348.82 |
Jan 08 2014 |
9259 |
446.23 |
Jan 08 2014 |
8844 |
375.61 |
Jan 08 2014 |
6192 |
328.07 |
Jan 08 2014 |
10414 |
348.82 |
Jan 01 2014 |
9259 |
446.23 |
Jan 01 2014 |
8844 |
375.61 |
Jan 01 2014 |
6193 |
328.07 |
Jan 01 2014 |
10416 |
348.82 |
Dec 25 2013 |
9289 |
446.23 |
Dec 25 2013 |
8844 |
375.61 |
Dec 25 2013 |
6193 |
328.07 |
Dec 25 2013 |
10417 |
348.82 |
Dec 18 2013 |
9289 |
446.23 |
Dec 18 2013 |
8844 |
375.61 |
Dec 18 2013 |
6193 |
328.07 |
Dec 18 2013 |
10417 |
348.82 |
Dec 11 2013 |
9290 |
446.23 |
Dec 11 2013 |
8845 |
375.61 |
Dec 11 2013 |
6193 |
328.07 |
Dec 11 2013 |
10416 |
348.82 |
Dec 04 2013 |
9290 |
446.23 |
Dec 04 2013 |
8846 |
375.61 |
Dec 04 2013 |
6194 |
328.07 |
Dec 04 2013 |
10417 |
348.82 |
Nov 27 2013 |
9290 |
446.23 |
Nov 27 2013 |
8846 |
375.61 |
Nov 27 2013 |
6194 |
328.07 |
Nov 27 2013 |
10417 |
348.82 |
Nov 20 2013 |
9291 |
446.23 |
Nov 20 2013 |
8846 |
375.61 |
Nov 20 2013 |
6194 |
328.07 |
Nov 20 2013 |
10418 |
348.82 |
Nov 13 2013 |
9291 |
446.23 |
Nov 13 2013 |
8846 |
375.61 |
Nov 13 2013 |
6194 |
328.07 |
Nov 13 2013 |
10418 |
348.82 |
Nov 06 2013 |
9291 |
446.23 |
Nov 06 2013 |
8846 |
375.61 |
Nov 06 2013 |
6194 |
328.07 |
Nov 06 2013 |
10418 |
348.82 |
Oct 30 2013 |
9291 |
446.23 |
Oct 30 2013 |
8846 |
375.61 |
Oct 30 2013 |
6194 |
328.07 |
Oct 30 2013 |
10418 |
348.82 |
Oct 23 2013 |
9291 |
446.23 |
Oct 23 2013 |
8842 |
375.61 |
Oct 23 2013 |
6194 |
328.07 |
Oct 23 2013 |
10415 |
348.82 |
Oct 16 2013 |
9235 |
446.23 |
Oct 16 2013 |
8881 |
375.61 |
Oct 16 2013 |
6178 |
328.07 |
Oct 16 2013 |
10419 |
348.82 |
Oct 09 2013 |
9141 |
446.23 |
Oct 09 2013 |
8810 |
375.61 |
Oct 09 2013 |
6182 |
328.07 |
Oct 09 2013 |
10387 |
348.82 |
Oct 02 2013 |
9217 |
446.23 |
Oct 02 2013 |
8813 |
375.61 |
Oct 02 2013 |
6181 |
328.07 |
Oct 02 2013 |
10382 |
348.82 |
Sep 25 2013 |
9187 |
446.23 |
Sep 25 2013 |
8788 |
375.61 |
Sep 25 2013 |
6147 |
328.07 |
Sep 25 2013 |
10350 |
348.82 |
Sep 18 2013 |
9126 |
446.23 |
Sep 18 2013 |
8716 |
375.61 |
Sep 18 2013 |
6140 |
328.07 |
Sep 18 2013 |
10281 |
348.82 |
Sep 11 2013 |
9022 |
446.23 |
Sep 11 2013 |
8725 |
375.61 |
Sep 11 2013 |
6139 |
328.07 |
Sep 11 2013 |
10231 |
348.82 |
Sep 04 2013 |
9115 |
446.23 |
Sep 04 2013 |
8787 |
375.61 |
Sep 04 2013 |
6172 |
328.07 |
Sep 04 2013 |
10258 |
348.82 |
Aug 28 2013 |
9352 |
446.23 |
Aug 28 2013 |
8769 |
375.61 |
Aug 28 2013 |
6229 |
328.07 |
Aug 28 2013 |
10267 |
348.82 |
Aug 21 2013 |
9345 |
446.23 |
Aug 21 2013 |
8811 |
375.61 |
Aug 21 2013 |
6274 |
328.07 |
Aug 21 2013 |
10322 |
348.82 |
Aug 14 2013 |
8860 |
446.23 |
Aug 14 2013 |
8850 |
375.61 |
Aug 14 2013 |
6314 |
328.07 |
Aug 14 2013 |
10057 |
348.82 |
Aug 07 2013 |
8973 |
446.23 |
Aug 07 2013 |
8856 |
375.61 |
Aug 07 2013 |
6437 |
328.07 |
Aug 07 2013 |
10190 |
348.82 |
Jul 31 2013 |
9006 |
446.23 |
Jul 31 2013 |
8987 |
375.61 |
Jul 31 2013 |
5835 |
319.75 |
Jul 31 2013 |
9605 |
342.78 |
Jul 24 2013 |
9023 |
446.23 |
Jul 24 2013 |
8270 |
368.57 |
Jul 24 2013 |
4590 |
301.94 |
Jul 24 2013 |
5863 |
303.23 |
Jul 17 2013 |
8940 |
446.23 |
Jul 17 2013 |
8292 |
368.57 |
Jul 17 2013 |
4609 |
301.94 |
Jul 17 2013 |
5856 |
303.23 |
Jul 10 2013 |
9159 |
446.23 |
Jul 10 2013 |
8333 |
368.57 |
Jul 10 2013 |
4682 |
301.94 |
Jul 10 2013 |
5927 |
303.23 |
Jul 03 2013 |
9050 |
446.23 |
Jul 03 2013 |
8369 |
368.57 |
Jul 03 2013 |
5413 |
311.14 |
Jul 03 2013 |
6739 |
312.42 |
Jun 26 2013 |
8911 |
446.23 |
Jun 26 2013 |
8360 |
368.57 |
Jun 26 2013 |
4826 |
300.61 |
Jun 26 2013 |
6509 |
308.35 |
Jun 19 2013 |
8706 |
446.23 |
Jun 19 2013 |
8411 |
368.03 |
Jun 19 2013 |
4914 |
300.61 |
Jun 19 2013 |
6591 |
308.35 |
Jun 12 2013 |
8994 |
446.23 |
Jun 12 2013 |
8484 |
368.03 |
Jun 12 2013 |
4945 |
300.61 |
Jun 12 2013 |
6704 |
308.35 |
Jun 05 2013 |
8605 |
446.23 |
Jun 05 2013 |
8438 |
368.03 |
Jun 05 2013 |
5617 |
311.01 |
Jun 05 2013 |
7617 |
318.76 |
May 29 2013 |
8546 |
446.23 |
May 29 2013 |
9533 |
380.36 |
May 29 2013 |
6688 |
324.08 |
May 29 2013 |
8559 |
328.74 |
May 22 2013 |
8583 |
446.23 |
May 22 2013 |
9769 |
380.36 |
May 22 2013 |
6807 |
324.08 |
May 22 2013 |
8767 |
328.74 |
May 15 2013 |
8408 |
446.23 |
May 15 2013 |
8917 |
370.65 |
May 15 2013 |
7813 |
335.8 |
May 15 2013 |
9534 |
335.8 |
May 08 2013 |
8154 |
446.23 |
May 08 2013 |
8451 |
365.18 |
May 08 2013 |
7801 |
335.8 |
May 08 2013 |
9467 |
335.8 |
May 01 2013 |
8340 |
361.52 |
May 01 2013 |
8488 |
342.84 |
May 01 2013 |
10038 |
340.09 |
Apr 24 2013 |
8171 |
361.52 |
Apr 24 2013 |
9931 |
358.6 |
Apr 24 2013 |
10969 |
348.6 |
Apr 17 2013 |
8282 |
361.52 |
Apr 17 2013 |
9989 |
358.6 |
Apr 17 2013 |
11056 |
348.6 |
Apr 10 2013 |
8300 |
361.52 |
Apr 10 2013 |
9863 |
358.6 |
Apr 10 2013 |
11071 |
348.6 |
Apr 03 2013 |
8296 |
361.52 |
Apr 03 2013 |
9844 |
358.6 |
Apr 03 2013 |
11098 |
348.6 |
Mar 27 2013 |
8470 |
361.52 |
Mar 27 2013 |
9867 |
358.6 |
Mar 27 2013 |
11119 |
348.6 |
Mar 20 2013 |
8416 |
361.52 |
Mar 20 2013 |
9732 |
358.6 |
Mar 20 2013 |
11126 |
348.6 |
Mar 13 2013 |
6203 |
359.53 |
Mar 13 2013 |
11140 |
348.6 |
Oct 19 2012 |
7875 |
361.52 |
Oct 19 2012 |
10797 |
384.91 |
Oct 19 2012 |
13521 |
378.86 |
Sep 23 2012 |
7834 |
361.52 |
Sep 23 2012 |
11684 |
395.35 |
Sep 23 2012 |
14539 |
386.69 |
Aug 31 2012 |
7574 |
361.52 |
Aug 31 2012 |
11400 |
395.35 |
Aug 31 2012 |
14270 |
386.69 |
Aug 24 2012 |
7515 |
361.52 |
Aug 24 2012 |
11273 |
395.35 |
Aug 24 2012 |
14187 |
386.69 |
Aug 10 2012 |
7351 |
361.52 |
Aug 10 2012 |
11982 |
407.75 |
Aug 10 2012 |
13521 |
383.42 |
Aug 03 2012 |
7216 |
361.52 |
Aug 03 2012 |
11774 |
407.75 |
Aug 03 2012 |
13349 |
383.42 |
Jul 27 2012 |
7150 |
361.52 |
Jul 27 2012 |
11430 |
407.75 |
Jul 27 2012 |
13113 |
383.42 |
Jul 06 2012 |
6965 |
361.52 |
Jul 06 2012 |
10897 |
407.75 |
Jul 06 2012 |
12815 |
383.42 |
Jun 22 2012 |
6778 |
359.89 |
Jun 22 2012 |
9874 |
359.89 |
Jun 15 2012 |
6699 |
359.89 |
Jun 15 2012 |
10292 |
359.89 |
Jun 08 2012 |
6590 |
359.89 |
Jun 08 2012 |
10244 |
359.89 |
Jun 01 2012 |
6624 |
359.89 |
Jun 01 2012 |
10167 |
359.89 |