| Jun 25 2014 |
12358 |
413.39 |
| Jun 25 2014 |
18032 |
413.39 |
| Jun 18 2014 |
12459 |
413.39 |
| Jun 18 2014 |
18033 |
413.39 |
| Jun 11 2014 |
12475 |
413.39 |
| Jun 11 2014 |
18211 |
413.39 |
| Jun 04 2014 |
12702 |
413.39 |
| Jun 04 2014 |
18364 |
413.39 |
| May 28 2014 |
12721 |
413.39 |
| May 28 2014 |
18319 |
413.39 |
| May 21 2014 |
12691 |
412.27 |
| May 21 2014 |
18249 |
412.27 |
| May 14 2014 |
12767 |
412.27 |
| May 14 2014 |
18330 |
412.27 |
| May 07 2014 |
12589 |
412.27 |
| May 07 2014 |
18072 |
412.27 |
| Apr 30 2014 |
13031 |
412.27 |
| Apr 30 2014 |
18520 |
412.27 |
| Apr 23 2014 |
13164 |
412.27 |
| Apr 23 2014 |
18794 |
412.27 |
| Apr 16 2014 |
13092 |
412.27 |
| Apr 16 2014 |
18690 |
412.27 |
| Apr 09 2014 |
13223 |
412.27 |
| Apr 09 2014 |
19001 |
412.27 |
| Apr 02 2014 |
13360 |
412.27 |
| Apr 02 2014 |
18646 |
412.27 |
| Mar 26 2014 |
13628 |
412.27 |
| Mar 26 2014 |
18616 |
412.27 |
| Mar 19 2014 |
13684 |
412.27 |
| Mar 19 2014 |
18603 |
412.27 |
| Mar 12 2014 |
13705 |
412.27 |
| Mar 12 2014 |
18628 |
412.27 |
| Mar 05 2014 |
13719 |
412.27 |
| Mar 05 2014 |
18542 |
412.27 |
| Feb 26 2014 |
13736 |
412.27 |
| Feb 26 2014 |
18553 |
412.27 |
| Feb 19 2014 |
13766 |
412.27 |
| Feb 19 2014 |
18588 |
412.27 |
| Feb 12 2014 |
13776 |
412.27 |
| Feb 12 2014 |
18539 |
412.27 |
| Feb 05 2014 |
13875 |
412.27 |
| Feb 05 2014 |
18607 |
412.27 |
| Jan 29 2014 |
13957 |
412.27 |
| Jan 29 2014 |
18627 |
412.27 |
| Jan 22 2014 |
13922 |
412.27 |
| Jan 22 2014 |
18557 |
412.27 |
| Jan 15 2014 |
13953 |
412.27 |
| Jan 15 2014 |
18588 |
412.27 |
| Jan 08 2014 |
13969 |
412.27 |
| Jan 08 2014 |
18537 |
412.27 |
| Jan 01 2014 |
13972 |
412.27 |
| Jan 01 2014 |
18539 |
412.27 |
| Dec 25 2013 |
13972 |
412.27 |
| Dec 25 2013 |
18545 |
412.27 |
| Dec 18 2013 |
13972 |
412.27 |
| Dec 18 2013 |
18545 |
412.27 |
| Dec 11 2013 |
13972 |
412.27 |
| Dec 11 2013 |
18546 |
412.27 |
| Dec 04 2013 |
13972 |
412.27 |
| Dec 04 2013 |
18547 |
412.27 |
| Nov 27 2013 |
13972 |
412.27 |
| Nov 27 2013 |
18547 |
412.27 |
| Nov 20 2013 |
13972 |
412.27 |
| Nov 20 2013 |
18548 |
412.27 |
| Nov 13 2013 |
13972 |
412.27 |
| Nov 13 2013 |
18548 |
412.27 |
| Nov 06 2013 |
13973 |
412.27 |
| Nov 06 2013 |
18548 |
412.27 |
| Oct 30 2013 |
13971 |
412.27 |
| Oct 30 2013 |
18546 |
412.27 |
| Oct 23 2013 |
13972 |
412.27 |
| Oct 23 2013 |
18545 |
412.27 |
| Oct 16 2013 |
13947 |
412.27 |
| Oct 16 2013 |
18542 |
412.27 |
| Oct 09 2013 |
13942 |
412.27 |
| Oct 09 2013 |
18435 |
412.27 |
| Oct 02 2013 |
13934 |
412.27 |
| Oct 02 2013 |
18471 |
412.27 |
| Sep 25 2013 |
13850 |
412.27 |
| Sep 25 2013 |
18429 |
412.27 |
| Sep 18 2013 |
13781 |
412.27 |
| Sep 18 2013 |
18273 |
412.27 |
| Sep 11 2013 |
13688 |
412.27 |
| Sep 11 2013 |
18164 |
412.27 |
| Sep 04 2013 |
13715 |
412.27 |
| Sep 04 2013 |
18269 |
412.27 |
| Aug 28 2013 |
13713 |
412.27 |
| Aug 28 2013 |
18227 |
412.27 |
| Aug 21 2013 |
13783 |
412.27 |
| Aug 21 2013 |
18319 |
412.27 |
| Aug 14 2013 |
13874 |
412.27 |
| Aug 14 2013 |
18064 |
412.27 |
| Aug 07 2013 |
14066 |
412.27 |
| Aug 07 2013 |
18263 |
412.27 |
| Jul 31 2013 |
14171 |
412.27 |
| Jul 31 2013 |
18455 |
412.27 |
| Jul 24 2013 |
14207 |
411.16 |
| Jul 24 2013 |
18412 |
411.16 |
| Jul 17 2013 |
14259 |
411.16 |
| Jul 17 2013 |
18466 |
411.16 |
| Jul 10 2013 |
14412 |
411.16 |
| Jul 10 2013 |
18677 |
411.16 |
| Jul 03 2013 |
14538 |
411.16 |
| Jul 03 2013 |
18666 |
411.16 |
| Jun 26 2013 |
11667 |
381.35 |
| Jun 26 2013 |
14628 |
381.35 |
| Jun 19 2013 |
10908 |
371.98 |
| Jun 19 2013 |
13340 |
371.98 |
| Jun 12 2013 |
10975 |
371.98 |
| Jun 12 2013 |
13555 |
371.98 |
| Jun 05 2013 |
9595 |
358.92 |
| Jun 05 2013 |
11843 |
358.92 |
| May 29 2013 |
9648 |
358.92 |
| May 29 2013 |
11846 |
358.92 |
| May 22 2013 |
9825 |
358.92 |
| May 22 2013 |
12108 |
358.92 |
| May 15 2013 |
6024 |
335.25 |
| May 15 2013 |
9900 |
358.92 |
| May 15 2013 |
11030 |
349.45 |
| May 08 2013 |
6024 |
335.25 |
| May 08 2013 |
9864 |
358.92 |
| May 08 2013 |
10970 |
349.45 |
| May 01 2013 |
6213 |
335.25 |
| May 01 2013 |
9963 |
358.92 |
| May 01 2013 |
11079 |
349.45 |
| Apr 24 2013 |
6071 |
335.25 |
| Apr 24 2013 |
9958 |
358.92 |
| Apr 24 2013 |
11073 |
349.45 |
| Apr 17 2013 |
6162 |
335.25 |
| Apr 17 2013 |
11509 |
374.35 |
| Apr 17 2013 |
11165 |
349.45 |
| Apr 10 2013 |
6213 |
335.25 |
| Apr 10 2013 |
11404 |
374.35 |
| Apr 10 2013 |
11172 |
349.45 |
| Apr 03 2013 |
6210 |
335.25 |
| Apr 03 2013 |
11356 |
374.35 |
| Apr 03 2013 |
11194 |
349.45 |
| Mar 27 2013 |
6324 |
335.25 |
| Mar 27 2013 |
11356 |
374.35 |
| Mar 27 2013 |
11227 |
349.45 |
| Mar 20 2013 |
6306 |
335.25 |
| Mar 20 2013 |
11170 |
374.35 |
| Mar 20 2013 |
11238 |
349.45 |
| Mar 13 2013 |
4721 |
335.25 |
| Mar 13 2013 |
11233 |
349.45 |
| Oct 19 2012 |
5900 |
335.25 |
| Oct 19 2012 |
9852 |
374.35 |
| Oct 19 2012 |
11030 |
358.48 |
| Sep 23 2012 |
5873 |
335.25 |
| Sep 23 2012 |
9581 |
371.97 |
| Sep 23 2012 |
10718 |
356.11 |
| Aug 31 2012 |
5702 |
335.25 |
| Aug 31 2012 |
9357 |
371.97 |
| Aug 31 2012 |
10550 |
356.11 |
| Aug 24 2012 |
5656 |
335.25 |
| Aug 24 2012 |
9274 |
371.97 |
| Aug 24 2012 |
10493 |
356.11 |
| Aug 10 2012 |
5549 |
335.25 |
| Aug 10 2012 |
9027 |
371.97 |
| Aug 10 2012 |
10330 |
356.11 |
| Aug 03 2012 |
5464 |
335.25 |
| Aug 03 2012 |
8888 |
371.97 |
| Aug 03 2012 |
10247 |
356.11 |
| Jul 27 2012 |
5434 |
335.25 |
| Jul 27 2012 |
8672 |
371.97 |
| Jul 27 2012 |
10109 |
356.11 |
| Jul 06 2012 |
5299 |
335.25 |
| Jul 06 2012 |
8314 |
371.97 |
| Jul 06 2012 |
9914 |
356.11 |
| Jun 22 2012 |
5287 |
335.25 |
| Jun 22 2012 |
10734 |
420.65 |
| Jun 22 2012 |
10241 |
363.72 |
| Jun 15 2012 |
5208 |
335.25 |
| Jun 15 2012 |
8002 |
335.25 |
| Jun 08 2012 |
5126 |
335.25 |
| Jun 08 2012 |
7934 |
335.25 |
| Jun 01 2012 |
5169 |
335.25 |
| Jun 01 2012 |
7925 |
335.25 |
