May 20 2015 |
19618 |
490.32 |
May 20 2015 |
28731 |
490.32 |
May 13 2015 |
19496 |
490.32 |
May 13 2015 |
28796 |
490.32 |
May 06 2015 |
19099 |
490.32 |
May 06 2015 |
28401 |
490.32 |
Apr 29 2015 |
19211 |
490.32 |
Apr 29 2015 |
28662 |
490.32 |
Apr 22 2015 |
19321 |
490.32 |
Apr 22 2015 |
28808 |
490.32 |
Apr 15 2015 |
19191 |
490.32 |
Apr 15 2015 |
28450 |
490.32 |
Apr 08 2015 |
19459 |
490.32 |
Apr 08 2015 |
28577 |
490.32 |
Apr 01 2015 |
19637 |
490.32 |
Apr 01 2015 |
29126 |
490.32 |
Mar 25 2015 |
19421 |
490.32 |
Mar 25 2015 |
28316 |
490.32 |
Mar 18 2015 |
18944 |
490.32 |
Mar 18 2015 |
27383 |
490.32 |
Mar 11 2015 |
19144 |
490.32 |
Mar 11 2015 |
28127 |
490.32 |
Mar 04 2015 |
19420 |
490.32 |
Mar 04 2015 |
28462 |
490.32 |
Feb 25 2015 |
19283 |
490.32 |
Feb 25 2015 |
28468 |
490.32 |
Feb 18 2015 |
19382 |
490.32 |
Feb 18 2015 |
28570 |
490.32 |
Feb 11 2015 |
19461 |
490.32 |
Feb 11 2015 |
28584 |
490.32 |
Feb 04 2015 |
19454 |
490.32 |
Feb 04 2015 |
28606 |
490.32 |
Jan 28 2015 |
19489 |
490.32 |
Jan 28 2015 |
28599 |
490.32 |
Jan 21 2015 |
19469 |
490.32 |
Jan 21 2015 |
28630 |
490.32 |
Jan 14 2015 |
19452 |
490.32 |
Jan 14 2015 |
28625 |
490.32 |
Jan 07 2015 |
19424 |
490.32 |
Jan 07 2015 |
28599 |
490.32 |
Dec 31 2014 |
19424 |
490.32 |
Dec 31 2014 |
28619 |
490.32 |
Dec 24 2014 |
19424 |
490.32 |
Dec 24 2014 |
28619 |
490.32 |
Dec 17 2014 |
19407 |
490.32 |
Dec 17 2014 |
28611 |
490.32 |
Dec 10 2014 |
19408 |
490.32 |
Dec 10 2014 |
28612 |
490.32 |
Dec 03 2014 |
19408 |
490.32 |
Dec 03 2014 |
28612 |
490.32 |
Nov 26 2014 |
19408 |
490.32 |
Nov 26 2014 |
28612 |
490.32 |
Nov 19 2014 |
19408 |
490.32 |
Nov 19 2014 |
28611 |
490.32 |
Nov 12 2014 |
19409 |
490.32 |
Nov 12 2014 |
28613 |
490.32 |
Nov 05 2014 |
19409 |
490.32 |
Nov 05 2014 |
28614 |
490.32 |
Oct 29 2014 |
19409 |
490.32 |
Oct 29 2014 |
28610 |
490.32 |
Oct 22 2014 |
19334 |
490.32 |
Oct 22 2014 |
28605 |
490.32 |
Oct 15 2014 |
19313 |
490.32 |
Oct 15 2014 |
28504 |
490.32 |
Oct 08 2014 |
19283 |
490.32 |
Oct 08 2014 |
28490 |
490.32 |
Oct 01 2014 |
19323 |
490.32 |
Oct 01 2014 |
28542 |
490.32 |
Sep 24 2014 |
19211 |
490.32 |
Sep 24 2014 |
28541 |
490.32 |
Sep 17 2014 |
19280 |
490.32 |
Sep 17 2014 |
28464 |
490.32 |
Sep 10 2014 |
19114 |
490.32 |
Sep 10 2014 |
28498 |
490.32 |
Sep 03 2014 |
19078 |
490.32 |
Sep 03 2014 |
28584 |
490.32 |
Aug 27 2014 |
19204 |
490.32 |
Aug 27 2014 |
28663 |
490.32 |
Aug 20 2014 |
19091 |
490.32 |
Aug 20 2014 |
28697 |
490.32 |
Aug 13 2014 |
19197 |
490.32 |
Aug 13 2014 |
28740 |
490.32 |
Aug 06 2014 |
19292 |
490.32 |
Aug 06 2014 |
28894 |
490.32 |
Jul 30 2014 |
19331 |
490.32 |
Jul 30 2014 |
29131 |
490.32 |
Jul 23 2014 |
19103 |
490.32 |
Jul 23 2014 |
28889 |
490.32 |
Jul 16 2014 |
19081 |
490.32 |
Jul 16 2014 |
28886 |
490.32 |
Jul 09 2014 |
19277 |
490.32 |
Jul 09 2014 |
28953 |
490.32 |
Jul 02 2014 |
16489 |
458.06 |
Jul 02 2014 |
24571 |
458.06 |
Jun 25 2014 |
17680 |
462.75 |
Jun 25 2014 |
14889 |
439.46 |
Jun 25 2014 |
21040 |
433.95 |
Jun 18 2014 |
17738 |
462.75 |
Jun 18 2014 |
11777 |
406.45 |
Jun 18 2014 |
18074 |
413.67 |
Jun 11 2014 |
17624 |
462.75 |
Jun 11 2014 |
11785 |
406.45 |
Jun 11 2014 |
18251 |
413.67 |
Jun 04 2014 |
17767 |
462.75 |
Jun 04 2014 |
12002 |
406.45 |
Jun 04 2014 |
18404 |
413.67 |
May 28 2014 |
17629 |
462.75 |
May 28 2014 |
12041 |
406.45 |
May 28 2014 |
17375 |
406.45 |
May 21 2014 |
17665 |
462.75 |
May 21 2014 |
12115 |
406.45 |
May 21 2014 |
17429 |
406.45 |
May 14 2014 |
17773 |
462.75 |
May 14 2014 |
12191 |
406.45 |
May 14 2014 |
17482 |
406.45 |
May 07 2014 |
17344 |
462.75 |
May 07 2014 |
12011 |
406.45 |
May 07 2014 |
17233 |
406.45 |
Apr 30 2014 |
17887 |
462.75 |
Apr 30 2014 |
12424 |
406.45 |
Apr 30 2014 |
17679 |
406.45 |
Apr 23 2014 |
18223 |
462.75 |
Apr 23 2014 |
12544 |
406.45 |
Apr 23 2014 |
17937 |
406.45 |
Apr 16 2014 |
18208 |
462.75 |
Apr 16 2014 |
12478 |
406.45 |
Apr 16 2014 |
17832 |
406.45 |
Apr 09 2014 |
18826 |
462.75 |
Apr 09 2014 |
12613 |
406.45 |
Apr 09 2014 |
18117 |
406.45 |
Apr 02 2014 |
18869 |
462.75 |
Apr 02 2014 |
12739 |
406.45 |
Apr 02 2014 |
17760 |
406.45 |
Mar 26 2014 |
18467 |
462.75 |
Mar 26 2014 |
13013 |
406.45 |
Mar 26 2014 |
17729 |
406.45 |
Mar 19 2014 |
18368 |
462.75 |
Mar 19 2014 |
13092 |
406.45 |
Mar 19 2014 |
17735 |
406.45 |
Mar 12 2014 |
18389 |
462.75 |
Mar 12 2014 |
13097 |
406.45 |
Mar 12 2014 |
17759 |
406.45 |
Mar 05 2014 |
18098 |
462.75 |
Mar 05 2014 |
13105 |
406.45 |
Mar 05 2014 |
17651 |
406.45 |
Feb 26 2014 |
18025 |
462.75 |
Feb 26 2014 |
13126 |
406.45 |
Feb 26 2014 |
17644 |
406.45 |
Feb 19 2014 |
18116 |
462.75 |
Feb 19 2014 |
13161 |
406.45 |
Feb 19 2014 |
17676 |
406.45 |
Feb 12 2014 |
18083 |
462.75 |
Feb 12 2014 |
13168 |
406.45 |
Feb 12 2014 |
17641 |
406.45 |
Feb 05 2014 |
18124 |
462.75 |
Feb 05 2014 |
13262 |
406.45 |
Feb 05 2014 |
17710 |
406.45 |
Jan 29 2014 |
18027 |
462.75 |
Jan 29 2014 |
13340 |
406.45 |
Jan 29 2014 |
17724 |
406.45 |
Jan 22 2014 |
17945 |
462.75 |
Jan 22 2014 |
13319 |
406.45 |
Jan 22 2014 |
17670 |
406.45 |
Jan 15 2014 |
17960 |
462.75 |
Jan 15 2014 |
13354 |
406.45 |
Jan 15 2014 |
17703 |
406.45 |
Jan 08 2014 |
17830 |
462.75 |
Jan 08 2014 |
13371 |
406.45 |
Jan 08 2014 |
17663 |
406.45 |
Jan 01 2014 |
17830 |
462.75 |
Jan 01 2014 |
13374 |
406.45 |
Jan 01 2014 |
17665 |
406.45 |
Dec 25 2013 |
17830 |
462.75 |
Dec 25 2013 |
13374 |
406.45 |
Dec 25 2013 |
17671 |
406.45 |
Dec 18 2013 |
17830 |
462.75 |
Dec 18 2013 |
13374 |
406.45 |
Dec 18 2013 |
17671 |
406.45 |
Dec 11 2013 |
17831 |
462.75 |
Dec 11 2013 |
13374 |
406.45 |
Dec 11 2013 |
17672 |
406.45 |
Dec 04 2013 |
17832 |
462.75 |
Dec 04 2013 |
13374 |
406.45 |
Dec 04 2013 |
17673 |
406.45 |
Nov 27 2013 |
17832 |
462.75 |
Nov 27 2013 |
13374 |
406.45 |
Nov 27 2013 |
17673 |
406.45 |
Nov 20 2013 |
17832 |
462.75 |
Nov 20 2013 |
13374 |
406.45 |
Nov 20 2013 |
17674 |
406.45 |
Nov 13 2013 |
17833 |
462.75 |
Nov 13 2013 |
13375 |
406.45 |
Nov 13 2013 |
17674 |
406.45 |
Nov 06 2013 |
17833 |
462.75 |
Nov 06 2013 |
13376 |
406.45 |
Nov 06 2013 |
17674 |
406.45 |
Oct 30 2013 |
17833 |
462.75 |
Oct 30 2013 |
13375 |
406.45 |
Oct 30 2013 |
17673 |
406.45 |
Oct 23 2013 |
17828 |
462.75 |
Oct 23 2013 |
13375 |
406.45 |
Oct 23 2013 |
17671 |
406.45 |
Oct 16 2013 |
17844 |
462.75 |
Oct 16 2013 |
13352 |
406.45 |
Oct 16 2013 |
17658 |
406.45 |
Oct 09 2013 |
17629 |
462.75 |
Oct 09 2013 |
13348 |
406.45 |
Oct 09 2013 |
17569 |
406.45 |
Oct 02 2013 |
17673 |
462.75 |
Oct 02 2013 |
13337 |
406.45 |
Oct 02 2013 |
17603 |
406.45 |
Sep 25 2013 |
17656 |
462.75 |
Sep 25 2013 |
13254 |
406.45 |
Sep 25 2013 |
17560 |
406.45 |
Sep 18 2013 |
17494 |
462.75 |
Sep 18 2013 |
13203 |
406.45 |
Sep 18 2013 |
17412 |
406.45 |
Sep 11 2013 |
17467 |
462.75 |
Sep 11 2013 |
13112 |
406.45 |
Sep 11 2013 |
17299 |
406.45 |
Sep 04 2013 |
17650 |
462.75 |
Sep 04 2013 |
13143 |
406.45 |
Sep 04 2013 |
17417 |
406.45 |
Aug 28 2013 |
17569 |
462.75 |
Aug 28 2013 |
13128 |
406.45 |
Aug 28 2013 |
17399 |
406.45 |
Aug 21 2013 |
17682 |
462.75 |
Aug 21 2013 |
13192 |
406.45 |
Aug 21 2013 |
17489 |
406.45 |
Aug 14 2013 |
17704 |
462.75 |
Aug 14 2013 |
13287 |
406.45 |
Aug 14 2013 |
17242 |
406.45 |
Aug 07 2013 |
17704 |
462.75 |
Aug 07 2013 |
13494 |
406.45 |
Aug 07 2013 |
17441 |
406.45 |
Jul 31 2013 |
18010 |
462.75 |
Jul 31 2013 |
13616 |
406.45 |
Jul 31 2013 |
17640 |
406.45 |
Jul 24 2013 |
17315 |
440 |
Jul 24 2013 |
22695 |
440 |
Jul 17 2013 |
17399 |
440 |
Jul 17 2013 |
22783 |
440 |
Jul 10 2013 |
17571 |
440 |
Jul 10 2013 |
23019 |
440 |
Jul 03 2013 |
18091 |
443.55 |
Jul 03 2013 |
23523 |
443.55 |
Jun 26 2013 |
21462 |
471.77 |
Jun 26 2013 |
27981 |
471.77 |
Jun 19 2013 |
14006 |
423.43 |
Jun 19 2013 |
12494 |
387.45 |
Jun 19 2013 |
16473 |
394.65 |
Jun 12 2013 |
14089 |
423.43 |
Jun 12 2013 |
12031 |
382.8 |
Jun 12 2013 |
13717 |
373.13 |
Jun 05 2013 |
13997 |
423.43 |
Jun 05 2013 |
11882 |
382.8 |
Jun 05 2013 |
13628 |
373.13 |
May 29 2013 |
13902 |
423.43 |
May 29 2013 |
9392 |
356.24 |
May 29 2013 |
11533 |
356.24 |
May 22 2013 |
14144 |
423.43 |
May 22 2013 |
9562 |
356.24 |
May 22 2013 |
11787 |
356.24 |
May 15 2013 |
10195 |
384.65 |
May 15 2013 |
9655 |
356.24 |
May 15 2013 |
10423 |
344.13 |
May 08 2013 |
11074 |
393.93 |
May 08 2013 |
9609 |
356.24 |
May 08 2013 |
10365 |
344.13 |
May 01 2013 |
11336 |
393.93 |
May 01 2013 |
9708 |
356.24 |
May 01 2013 |
10476 |
344.13 |
Apr 24 2013 |
10583 |
388.72 |
Apr 24 2013 |
9725 |
356.24 |
Apr 24 2013 |
10464 |
344.13 |
Apr 17 2013 |
10646 |
388.72 |
Apr 17 2013 |
9073 |
348.63 |
Apr 17 2013 |
10550 |
344.13 |
Apr 10 2013 |
10608 |
388.72 |
Apr 10 2013 |
9002 |
348.63 |
Apr 10 2013 |
10557 |
344.13 |
Apr 03 2013 |
10606 |
388.72 |
Apr 03 2013 |
8971 |
348.63 |
Apr 03 2013 |
10586 |
344.13 |
Mar 27 2013 |
10861 |
388.72 |
Mar 27 2013 |
8970 |
348.63 |
Mar 27 2013 |
10601 |
344.13 |
Mar 20 2013 |
10828 |
388.72 |
Mar 20 2013 |
8850 |
348.63 |
Mar 20 2013 |
10606 |
344.13 |
Mar 13 2013 |
7911 |
384.65 |
Mar 13 2013 |
10633 |
344.13 |
Oct 19 2012 |
12186 |
410.53 |
Oct 19 2012 |
8117 |
354.33 |
Oct 19 2012 |
13015 |
374.81 |
Sep 23 2012 |
11780 |
407.31 |
Sep 23 2012 |
8235 |
356.3 |
Sep 23 2012 |
13876 |
381.8 |
Aug 31 2012 |
11321 |
407.31 |
Aug 31 2012 |
8051 |
356.3 |
Aug 31 2012 |
13639 |
381.8 |
Aug 24 2012 |
11193 |
407.31 |
Aug 24 2012 |
7988 |
356.3 |
Aug 24 2012 |
13565 |
381.8 |
Aug 10 2012 |
10899 |
407.31 |
Aug 10 2012 |
7573 |
353.67 |
Aug 10 2012 |
13630 |
384.32 |
Aug 03 2012 |
10708 |
407.31 |
Aug 03 2012 |
7490 |
353.67 |
Aug 03 2012 |
13456 |
384.32 |
Jul 27 2012 |
10610 |
407.31 |
Jul 27 2012 |
7316 |
353.67 |
Jul 27 2012 |
13219 |
384.32 |
Jul 06 2012 |
10228 |
407.31 |
Jul 06 2012 |
7022 |
353.67 |
Jul 06 2012 |
12915 |
384.32 |
Jun 22 2012 |
8598 |
386.56 |
Jun 22 2012 |
12585 |
386.56 |
Jun 15 2012 |
8499 |
386.56 |
Jun 15 2012 |
13025 |
386.56 |
Jun 08 2012 |
8331 |
386.56 |
Jun 08 2012 |
12913 |
386.56 |
Jun 01 2012 |
8340 |
386.56 |
Jun 01 2012 |
12748 |
386.56 |