| Jun 21 2019 |
5586 |
405 |
| Jun 14 2019 |
5679 |
405 |
| Jun 07 2019 |
5794 |
405 |
| May 31 2019 |
5762 |
405 |
| May 24 2019 |
5846 |
405 |
| May 17 2019 |
5915 |
405 |
| May 10 2019 |
5892 |
405 |
| May 03 2019 |
5913 |
405 |
| Apr 26 2019 |
5954 |
405 |
| Apr 19 2019 |
6052 |
404.97 |
| Apr 18 2019 |
6061 |
404.97 |
| Apr 12 2019 |
6167 |
404.97 |
| Apr 05 2019 |
6043 |
404.97 |
| Mar 29 2019 |
5969 |
404.97 |
| Mar 22 2019 |
5947 |
404.97 |
| Mar 15 2019 |
5937 |
404.97 |
| Mar 08 2019 |
5899 |
404.97 |
| Mar 01 2019 |
5909 |
404.97 |
| Feb 22 2019 |
5933 |
404.97 |
| Feb 15 2019 |
5896 |
404.97 |
| Feb 08 2019 |
5859 |
404.97 |
| Feb 01 2019 |
5880 |
404.97 |
| Jan 25 2019 |
5877 |
404.97 |
| Jan 18 2019 |
5880 |
404.97 |
| Jan 11 2019 |
5885 |
404.97 |
| Jan 04 2019 |
5894 |
404.97 |
| Dec 28 2018 |
5894 |
404.97 |
| Dec 21 2018 |
5894 |
404.97 |
| Dec 14 2018 |
5894 |
404.97 |
| Dec 07 2018 |
5894 |
404.97 |
| Nov 30 2018 |
5894 |
404.97 |
| Nov 23 2018 |
5894 |
404.97 |
| Nov 16 2018 |
5894 |
404.97 |
| Nov 09 2018 |
5894 |
404.97 |
| Nov 02 2018 |
5894 |
404.97 |
| Oct 26 2018 |
5894 |
404.97 |
| Oct 19 2018 |
5894 |
404.97 |
| Oct 12 2018 |
5884 |
404.97 |
| Oct 05 2018 |
5872 |
404.97 |
| Sep 28 2018 |
5888 |
404.97 |
| Sep 21 2018 |
5866 |
404.97 |
| Sep 14 2018 |
5903 |
404.97 |
| Sep 07 2018 |
5974 |
404.97 |
| Aug 31 2018 |
6043 |
404.97 |
| Aug 24 2018 |
6003 |
404.97 |
| Aug 17 2018 |
6110 |
404.97 |
| Aug 10 2018 |
6123 |
404.97 |
| Aug 03 2018 |
6205 |
404.97 |
| Jul 27 2018 |
6222 |
404.97 |
| Jul 20 2018 |
6299 |
404.97 |
| Jul 13 2018 |
11468 |
462.74 |
| Jul 13 2018 |
6170 |
404.97 |
| Jul 06 2018 |
11289 |
462.74 |
| Jul 06 2018 |
6040 |
404.97 |
| Jun 29 2018 |
11299 |
462.74 |
| Jun 29 2018 |
6924 |
414.64 |
| Jun 22 2018 |
11521 |
462.74 |
| Jun 22 2018 |
9130 |
435.52 |
| Jun 15 2018 |
11596 |
462.74 |
| Jun 15 2018 |
8482 |
428.94 |
| Jun 08 2018 |
11661 |
462.74 |
| Jun 08 2018 |
8628 |
428.94 |
| Jun 01 2018 |
12026 |
462.74 |
| Jun 01 2018 |
8670 |
428.94 |
| May 25 2018 |
12060 |
462.74 |
| May 25 2018 |
8771 |
428.94 |
| May 18 2018 |
12156 |
462.74 |
| May 18 2018 |
8820 |
428.94 |
| May 11 2018 |
12194 |
462.74 |
| May 11 2018 |
8775 |
428.94 |
| May 04 2018 |
6920 |
464.59 |
| May 04 2018 |
13910 |
478.28 |
| May 04 2018 |
8965 |
428.94 |
| Apr 27 2018 |
7008 |
464.59 |
| Apr 27 2018 |
13822 |
478.28 |
| Apr 27 2018 |
10273 |
442.27 |
| Apr 20 2018 |
6966 |
464.59 |
| Apr 20 2018 |
13820 |
478.28 |
| Apr 20 2018 |
10358 |
442.27 |
| Apr 13 2018 |
6823 |
464.59 |
| Apr 13 2018 |
13677 |
478.28 |
| Apr 13 2018 |
10340 |
442.27 |
| Apr 06 2018 |
6832 |
464.59 |
| Apr 06 2018 |
13969 |
478.28 |
| Apr 06 2018 |
10281 |
442.27 |
| Mar 30 2018 |
6826 |
464.59 |
| Mar 30 2018 |
14275 |
478.28 |
| Mar 30 2018 |
10357 |
442.27 |
| Mar 23 2018 |
6718 |
464.59 |
| Mar 23 2018 |
14457 |
478.28 |
| Mar 23 2018 |
10396 |
442.27 |
| Mar 16 2018 |
6622 |
464.59 |
| Mar 16 2018 |
14326 |
478.28 |
| Mar 16 2018 |
10424 |
442.27 |
| Mar 09 2018 |
6576 |
464.59 |
| Mar 09 2018 |
14299 |
478.28 |
| Mar 09 2018 |
10318 |
442.27 |
| Mar 02 2018 |
6777 |
464.59 |
| Mar 02 2018 |
14366 |
478.28 |
| Mar 02 2018 |
10407 |
442.27 |
| Feb 23 2018 |
6926 |
464.59 |
| Feb 23 2018 |
14500 |
478.28 |
| Feb 23 2018 |
10511 |
442.27 |
| Feb 16 2018 |
6867 |
464.59 |
| Feb 16 2018 |
14508 |
478.28 |
| Feb 16 2018 |
10499 |
442.27 |
| Feb 09 2018 |
6884 |
464.59 |
| Feb 09 2018 |
14339 |
478.28 |
| Feb 09 2018 |
10530 |
442.27 |
| Feb 02 2018 |
6921 |
464.59 |
| Feb 02 2018 |
14272 |
478.28 |
| Feb 02 2018 |
10493 |
442.27 |
| Jan 26 2018 |
6921 |
464.59 |
| Jan 26 2018 |
14331 |
478.28 |
| Jan 26 2018 |
10515 |
442.27 |
| Jan 19 2018 |
6921 |
464.59 |
| Jan 19 2018 |
14335 |
478.28 |
| Jan 19 2018 |
10515 |
442.27 |
| Jan 12 2018 |
6881 |
464.59 |
| Jan 12 2018 |
14358 |
478.28 |
| Jan 12 2018 |
10510 |
442.27 |
| Jan 05 2018 |
6881 |
464.59 |
| Jan 05 2018 |
14358 |
478.28 |
| Jan 05 2018 |
10539 |
442.27 |
| Dec 29 2017 |
6913 |
464.59 |
| Dec 29 2017 |
14358 |
478.28 |
| Dec 29 2017 |
10539 |
442.27 |
| Dec 22 2017 |
6913 |
464.59 |
| Dec 22 2017 |
14358 |
478.28 |
| Dec 22 2017 |
10541 |
442.27 |
| Dec 15 2017 |
6913 |
464.59 |
| Dec 15 2017 |
14358 |
478.28 |
| Dec 15 2017 |
10525 |
442.27 |
| Dec 08 2017 |
6913 |
464.59 |
| Dec 08 2017 |
14358 |
478.28 |
| Dec 08 2017 |
10525 |
442.27 |
| Dec 01 2017 |
6912 |
464.59 |
| Dec 01 2017 |
14358 |
478.28 |
| Dec 01 2017 |
10525 |
442.27 |
| Nov 24 2017 |
6912 |
464.59 |
| Nov 24 2017 |
14358 |
478.28 |
| Nov 24 2017 |
10525 |
442.27 |
| Nov 17 2017 |
6912 |
464.59 |
| Nov 17 2017 |
14359 |
478.28 |
| Nov 17 2017 |
10525 |
442.27 |
| Nov 10 2017 |
6912 |
464.59 |
| Nov 10 2017 |
14377 |
478.28 |
| Nov 10 2017 |
10525 |
442.27 |
| Nov 03 2017 |
6912 |
464.59 |
| Nov 03 2017 |
14377 |
478.28 |
| Nov 03 2017 |
10526 |
442.27 |
| Oct 27 2017 |
6912 |
464.59 |
| Oct 27 2017 |
14404 |
478.28 |
| Oct 27 2017 |
10526 |
442.27 |
| Oct 20 2017 |
6886 |
464.59 |
| Oct 20 2017 |
14320 |
478.28 |
| Oct 20 2017 |
10541 |
442.27 |
| Oct 13 2017 |
6904 |
464.59 |
| Oct 13 2017 |
14366 |
478.28 |
| Oct 13 2017 |
10541 |
442.27 |
| Oct 06 2017 |
6904 |
464.59 |
| Oct 06 2017 |
14356 |
478.28 |
| Oct 06 2017 |
10532 |
442.27 |
| Sep 29 2017 |
6909 |
464.59 |
| Sep 29 2017 |
14354 |
478.28 |
| Sep 29 2017 |
10544 |
442.27 |
| Sep 22 2017 |
6901 |
464.59 |
| Sep 22 2017 |
14551 |
478.28 |
| Sep 22 2017 |
10542 |
442.27 |
| Sep 15 2017 |
6771 |
464.59 |
| Sep 15 2017 |
14549 |
478.28 |
| Sep 15 2017 |
10611 |
442.27 |
| Sep 08 2017 |
6581 |
464.59 |
| Sep 08 2017 |
14463 |
478.28 |
| Sep 08 2017 |
10643 |
442.27 |
| Sep 01 2017 |
6671 |
464.59 |
| Sep 01 2017 |
14492 |
478.28 |
| Sep 01 2017 |
10802 |
442.27 |
| Aug 25 2017 |
6611 |
464.59 |
| Aug 25 2017 |
14820 |
478.28 |
| Aug 25 2017 |
10810 |
442.27 |
| Aug 18 2017 |
6846 |
464.59 |
| Aug 18 2017 |
14878 |
478.28 |
| Aug 18 2017 |
10871 |
442.27 |
| Aug 11 2017 |
6777 |
464.59 |
| Aug 11 2017 |
14943 |
478.28 |
| Aug 11 2017 |
10847 |
442.27 |
| Aug 04 2017 |
6886 |
464.59 |
| Aug 04 2017 |
15020 |
478.28 |
| Aug 04 2017 |
10990 |
442.27 |
| Jul 28 2017 |
6922 |
464.59 |
| Jul 28 2017 |
16614 |
493.82 |
| Jul 28 2017 |
11045 |
442.27 |
| Jul 21 2017 |
6960 |
464.59 |
| Jul 21 2017 |
16625 |
493.82 |
| Jul 21 2017 |
11136 |
442.27 |
| Jul 14 2017 |
7014 |
464.59 |
| Jul 14 2017 |
16715 |
493.82 |
| Jul 14 2017 |
11211 |
442.27 |
| Jul 07 2017 |
7078 |
464.59 |
| Jul 07 2017 |
16770 |
493.82 |
| Jul 07 2017 |
11274 |
442.27 |
| Jun 30 2017 |
7051 |
464.59 |
| Jun 30 2017 |
16815 |
493.82 |
| Jun 30 2017 |
11349 |
442.27 |
| Jun 23 2017 |
7121 |
464.59 |
| Jun 23 2017 |
17021 |
493.82 |
| Jun 23 2017 |
12610 |
444.44 |
| Jun 16 2017 |
7043 |
464.59 |
| Jun 16 2017 |
17067 |
493.82 |
| Jun 16 2017 |
12673 |
444.44 |
| Jun 09 2017 |
7057 |
464.59 |
| Jun 09 2017 |
16962 |
493.82 |
| Jun 09 2017 |
12626 |
443.19 |
| Jun 02 2017 |
7067 |
464.59 |
| Jun 02 2017 |
17301 |
493.82 |
| Jun 02 2017 |
12634 |
443.19 |
| May 26 2017 |
6989 |
464.59 |
| May 26 2017 |
17793 |
498.18 |
| May 26 2017 |
12735 |
443.19 |
| May 19 2017 |
7262 |
464.59 |
| May 19 2017 |
18252 |
498.18 |
| May 19 2017 |
12767 |
443.19 |
| May 12 2017 |
7372 |
464.59 |
| May 12 2017 |
18332 |
498.18 |
| May 12 2017 |
12927 |
443.19 |
| May 05 2017 |
7754 |
468.77 |
| May 05 2017 |
17189 |
486.44 |
| May 05 2017 |
12942 |
443.19 |
| Apr 28 2017 |
7786 |
468.77 |
| Apr 28 2017 |
17054 |
486.44 |
| Apr 28 2017 |
12590 |
441.58 |
| Apr 21 2017 |
7897 |
468.77 |
| Apr 21 2017 |
17322 |
486.44 |
| Apr 21 2017 |
12794 |
441.58 |
| Apr 14 2017 |
8048 |
468.77 |
| Apr 14 2017 |
17478 |
486.44 |
| Apr 14 2017 |
12729 |
440.21 |
| Apr 07 2017 |
8057 |
468.77 |
| Apr 07 2017 |
17301 |
486.44 |
| Apr 07 2017 |
12828 |
440.21 |
| Mar 31 2017 |
8339 |
468.77 |
| Mar 31 2017 |
17305 |
486.44 |
| Mar 31 2017 |
13149 |
440.21 |
| Mar 24 2017 |
8143 |
468.77 |
| Mar 24 2017 |
16976 |
486.44 |
| Mar 24 2017 |
12994 |
440.21 |
| Mar 17 2017 |
8278 |
468.77 |
| Mar 17 2017 |
17226 |
486.44 |
| Mar 17 2017 |
13096 |
440.21 |
| Mar 10 2017 |
8158 |
468.77 |
| Mar 10 2017 |
17218 |
486.44 |
| Mar 10 2017 |
13233 |
440.21 |
| Mar 03 2017 |
8194 |
468.77 |
| Mar 03 2017 |
17076 |
486.44 |
| Mar 03 2017 |
13137 |
440.21 |
| Feb 24 2017 |
8305 |
468.77 |
| Feb 24 2017 |
17231 |
486.44 |
| Feb 24 2017 |
13072 |
440.21 |
| Feb 17 2017 |
8207 |
468.77 |
| Feb 17 2017 |
17203 |
486.44 |
| Feb 17 2017 |
12910 |
440.21 |
| Feb 10 2017 |
8316 |
468.77 |
| Feb 10 2017 |
17421 |
486.44 |
| Feb 10 2017 |
12950 |
440.21 |
| Feb 03 2017 |
8283 |
468.77 |
| Feb 03 2017 |
17369 |
486.44 |
| Feb 03 2017 |
12945 |
440.21 |
| Jan 27 2017 |
8271 |
468.77 |
| Jan 27 2017 |
17353 |
486.44 |
| Jan 27 2017 |
12967 |
440.21 |
| Jan 20 2017 |
8289 |
468.77 |
| Jan 20 2017 |
17299 |
486.44 |
| Jan 20 2017 |
12946 |
440.21 |
| Jan 13 2017 |
8289 |
468.77 |
| Jan 13 2017 |
17270 |
486.44 |
| Jan 13 2017 |
12951 |
440.21 |
| Jan 06 2017 |
8289 |
468.77 |
| Jan 06 2017 |
17270 |
486.44 |
| Jan 06 2017 |
12952 |
440.21 |
| Dec 30 2016 |
8282 |
468.77 |
| Dec 30 2016 |
17271 |
486.44 |
| Dec 30 2016 |
12959 |
440.21 |
| Dec 23 2016 |
8282 |
468.77 |
| Dec 23 2016 |
17271 |
486.44 |
| Dec 23 2016 |
12959 |
440.21 |
| Dec 16 2016 |
8282 |
468.77 |
| Dec 16 2016 |
17271 |
486.44 |
| Dec 16 2016 |
12956 |
440.21 |
| Dec 09 2016 |
8289 |
468.77 |
| Dec 09 2016 |
17267 |
486.44 |
| Dec 09 2016 |
12961 |
440.21 |
| Dec 02 2016 |
8289 |
468.77 |
| Dec 02 2016 |
17267 |
486.44 |
| Dec 02 2016 |
12961 |
440.21 |
| Nov 25 2016 |
8278 |
468.77 |
| Nov 25 2016 |
17267 |
486.44 |
| Nov 25 2016 |
12957 |
440.21 |
| Nov 18 2016 |
8278 |
468.77 |
| Nov 18 2016 |
17267 |
486.44 |
| Nov 18 2016 |
12957 |
440.21 |
| Nov 11 2016 |
8278 |
468.77 |
| Nov 11 2016 |
17239 |
486.44 |
| Nov 11 2016 |
12957 |
440.21 |
| Nov 04 2016 |
8278 |
468.77 |
| Nov 04 2016 |
17239 |
486.44 |
| Nov 04 2016 |
12957 |
440.21 |
| Oct 28 2016 |
8267 |
468.77 |
| Oct 28 2016 |
17256 |
486.44 |
| Oct 28 2016 |
12958 |
440.21 |
| Oct 21 2016 |
8267 |
468.77 |
| Oct 21 2016 |
17276 |
486.44 |
| Oct 21 2016 |
12960 |
440.21 |
| Oct 14 2016 |
8288 |
468.77 |
| Oct 14 2016 |
17282 |
486.44 |
| Oct 14 2016 |
12925 |
440.21 |
| Oct 07 2016 |
8285 |
468.77 |
| Oct 07 2016 |
17292 |
486.44 |
| Oct 07 2016 |
12939 |
440.21 |
| Sep 30 2016 |
8327 |
468.77 |
| Sep 30 2016 |
17299 |
486.44 |
| Sep 30 2016 |
12968 |
440.21 |
| Sep 23 2016 |
8295 |
468.77 |
| Sep 23 2016 |
17089 |
486.44 |
| Sep 23 2016 |
12972 |
440.21 |
| Sep 16 2016 |
8305 |
468.77 |
| Sep 16 2016 |
17006 |
486.44 |
| Sep 16 2016 |
13036 |
440.21 |
| Sep 09 2016 |
8394 |
468.77 |
| Sep 09 2016 |
17125 |
486.44 |
| Sep 09 2016 |
13126 |
440.21 |
| Sep 02 2016 |
8549 |
468.77 |
| Sep 02 2016 |
17176 |
486.44 |
| Sep 02 2016 |
13300 |
440.21 |
| Aug 26 2016 |
8337 |
468.77 |
| Aug 26 2016 |
16965 |
486.44 |
| Aug 26 2016 |
13356 |
440.21 |
| Aug 19 2016 |
8486 |
468.77 |
| Aug 19 2016 |
16997 |
486.44 |
| Aug 19 2016 |
13378 |
440.21 |
| Aug 12 2016 |
8869 |
468.77 |
| Aug 12 2016 |
17023 |
486.44 |
| Aug 12 2016 |
13532 |
440.21 |
| Aug 05 2016 |
8929 |
468.77 |
| Aug 05 2016 |
17067 |
486.44 |
| Aug 05 2016 |
13481 |
440.21 |
| Jul 29 2016 |
8978 |
468.77 |
| Jul 29 2016 |
16938 |
486.44 |
| Jul 29 2016 |
13527 |
440.21 |
| Jul 22 2016 |
9085 |
468.77 |
| Jul 22 2016 |
17073 |
486.44 |
| Jul 22 2016 |
13727 |
440.21 |
| Jun 22 2016 |
9009 |
468.77 |
| Jun 22 2016 |
17862 |
491.97 |
| Jun 22 2016 |
14944 |
448.66 |
| Jun 15 2016 |
9328 |
468.77 |
| Jun 15 2016 |
18097 |
491.97 |
| Jun 15 2016 |
14990 |
448.66 |
| Jun 08 2016 |
9447 |
468.77 |
| Jun 08 2016 |
18200 |
491.97 |
| Jun 08 2016 |
15096 |
448.66 |
| Jun 01 2016 |
9591 |
468.77 |
| Jun 01 2016 |
17756 |
486.69 |
| Jun 01 2016 |
15155 |
448.66 |
| May 25 2016 |
9495 |
468.77 |
| May 25 2016 |
17393 |
483.79 |
| May 25 2016 |
15781 |
455.06 |
| May 18 2016 |
9572 |
468.77 |
| May 18 2016 |
17477 |
483.79 |
| May 18 2016 |
15949 |
455.06 |
| May 11 2016 |
18234 |
490.51 |
| May 11 2016 |
15763 |
454.17 |
| May 04 2016 |
18149 |
490.51 |
| May 04 2016 |
15768 |
455.06 |
| Apr 27 2016 |
18390 |
490.51 |
| Apr 27 2016 |
15950 |
454.17 |
| Apr 20 2016 |
18274 |
490.51 |
| Apr 20 2016 |
17410 |
467.71 |
| Apr 13 2016 |
17478 |
478.66 |
| Apr 13 2016 |
16989 |
464.9 |
| Apr 06 2016 |
16663 |
467.1 |
| Apr 06 2016 |
17036 |
464.9 |
| Mar 30 2016 |
16520 |
467.1 |
| Mar 30 2016 |
16922 |
464.9 |
| Mar 23 2016 |
16805 |
467.1 |
| Mar 23 2016 |
16900 |
464.9 |
| Mar 16 2016 |
16934 |
467.1 |
| Mar 16 2016 |
16842 |
464.9 |
| Mar 09 2016 |
17047 |
467.1 |
| Mar 09 2016 |
16756 |
464.9 |
| Mar 02 2016 |
16822 |
467.1 |
| Mar 02 2016 |
16720 |
464.9 |
| Feb 24 2016 |
16788 |
467.1 |
| Feb 24 2016 |
16642 |
464.9 |
| Feb 17 2016 |
16995 |
467.1 |
| Feb 17 2016 |
16704 |
464.9 |
| Feb 10 2016 |
16897 |
467.1 |
| Feb 10 2016 |
16695 |
464.9 |
| Feb 03 2016 |
16887 |
467.1 |
| Feb 03 2016 |
16674 |
464.9 |
| Jan 27 2016 |
16933 |
467.1 |
| Jan 27 2016 |
16623 |
464.9 |
| Jan 20 2016 |
16932 |
467.1 |
| Jan 20 2016 |
16673 |
464.9 |
| Jan 13 2016 |
16947 |
467.1 |
| Jan 13 2016 |
16705 |
464.9 |
| Jan 06 2016 |
16947 |
467.1 |
| Jan 06 2016 |
16721 |
464.9 |
| Dec 30 2015 |
16947 |
467.1 |
| Dec 30 2015 |
16713 |
464.9 |
| Dec 23 2015 |
16944 |
467.1 |
| Dec 23 2015 |
16712 |
464.9 |
| Dec 16 2015 |
16944 |
467.1 |
| Dec 16 2015 |
16712 |
464.9 |
| Dec 09 2015 |
16945 |
467.1 |
| Dec 09 2015 |
16720 |
464.9 |
| Dec 02 2015 |
16947 |
467.1 |
| Dec 02 2015 |
16721 |
464.9 |
| Nov 25 2015 |
16947 |
467.1 |
| Nov 25 2015 |
16721 |
464.9 |
| Nov 18 2015 |
16947 |
467.1 |
| Nov 18 2015 |
16721 |
464.9 |
| Nov 11 2015 |
16923 |
467.1 |
| Nov 11 2015 |
16721 |
464.9 |
| Nov 04 2015 |
16923 |
467.1 |
| Nov 04 2015 |
16721 |
464.9 |
| Oct 28 2015 |
16925 |
467.1 |
| Oct 28 2015 |
16692 |
464.9 |
| Oct 21 2015 |
16879 |
467.1 |
| Oct 21 2015 |
16710 |
464.9 |
| Oct 14 2015 |
16873 |
467.1 |
| Oct 14 2015 |
16723 |
464.9 |
| Oct 07 2015 |
16892 |
467.1 |
| Oct 07 2015 |
16673 |
464.9 |
| Sep 30 2015 |
16908 |
467.1 |
| Sep 30 2015 |
16670 |
464.9 |
| Sep 23 2015 |
17014 |
467.1 |
| Sep 23 2015 |
16653 |
464.9 |
| Sep 16 2015 |
16843 |
467.1 |
| Sep 16 2015 |
16634 |
464.9 |
| Sep 09 2015 |
16793 |
467.1 |
| Sep 09 2015 |
16607 |
464.9 |
| Sep 02 2015 |
16877 |
467.1 |
| Sep 02 2015 |
16443 |
464.9 |
| Aug 26 2015 |
17045 |
467.1 |
| Aug 26 2015 |
16673 |
464.9 |
| Aug 19 2015 |
17285 |
467.1 |
| Aug 19 2015 |
16727 |
464.9 |
| Aug 12 2015 |
17266 |
467.1 |
| Aug 12 2015 |
16824 |
464.9 |
| Aug 05 2015 |
17337 |
467.1 |
| Aug 05 2015 |
16766 |
464.9 |
| Jul 29 2015 |
17363 |
467.1 |
| Jul 29 2015 |
16930 |
464.9 |
| Jul 22 2015 |
18023 |
473.23 |
| Jul 22 2015 |
16878 |
464.9 |
| Jul 15 2015 |
18327 |
473.23 |
| Jul 15 2015 |
16980 |
464.9 |
| Jul 08 2015 |
18435 |
473.23 |
| Jul 08 2015 |
17788 |
472.89 |
| Jul 01 2015 |
18546 |
473.23 |
| Jul 01 2015 |
17875 |
472.89 |
| Jun 24 2015 |
20370 |
491.46 |
| Jun 24 2015 |
17393 |
466.85 |
| Jun 17 2015 |
20236 |
491.46 |
| Jun 17 2015 |
17409 |
466.85 |
| Jun 10 2015 |
20424 |
491.46 |
| Jun 10 2015 |
17507 |
467.74 |
| Jun 03 2015 |
20608 |
491.46 |
| Jun 03 2015 |
17485 |
467.74 |
| May 27 2015 |
20870 |
495.95 |
| May 27 2015 |
17478 |
467.74 |
| May 20 2015 |
20942 |
495.95 |
| May 20 2015 |
17509 |
467.74 |
| May 13 2015 |
21182 |
495.95 |
| May 13 2015 |
17429 |
467.74 |
| May 06 2015 |
20988 |
495.95 |
| May 06 2015 |
17067 |
467.74 |
| Apr 29 2015 |
21282 |
495.95 |
| Apr 29 2015 |
17632 |
472.91 |
| Apr 22 2015 |
21339 |
495.95 |
| Apr 22 2015 |
17014 |
465.15 |
| Apr 15 2015 |
22836 |
516.44 |
| Apr 15 2015 |
16871 |
465.15 |
| Apr 08 2015 |
22947 |
516.44 |
| Apr 08 2015 |
17117 |
465.15 |
| Apr 01 2015 |
23099 |
516.44 |
| Apr 01 2015 |
17269 |
465.15 |
| Mar 25 2015 |
22445 |
516.44 |
| Mar 25 2015 |
17088 |
465.15 |
| Mar 18 2015 |
21412 |
516.44 |
| Mar 18 2015 |
16711 |
465.15 |
| Mar 11 2015 |
21915 |
516.44 |
| Mar 11 2015 |
16873 |
465.15 |
| Mar 04 2015 |
22312 |
516.44 |
| Mar 04 2015 |
17113 |
465.15 |
| Feb 25 2015 |
22354 |
516.44 |
| Feb 25 2015 |
16995 |
465.15 |
| Feb 18 2015 |
22572 |
516.44 |
| Feb 18 2015 |
17082 |
465.15 |
| Feb 11 2015 |
22569 |
516.44 |
| Feb 11 2015 |
17145 |
465.15 |
| Feb 04 2015 |
22627 |
516.44 |
| Feb 04 2015 |
17134 |
465.15 |
| Jan 28 2015 |
22574 |
516.44 |
| Jan 28 2015 |
17181 |
465.15 |
| Jan 21 2015 |
22612 |
516.44 |
| Jan 21 2015 |
17160 |
465.15 |
| Jan 14 2015 |
22633 |
516.44 |
| Jan 14 2015 |
17149 |
465.15 |
| Jan 07 2015 |
22632 |
516.44 |
| Jan 07 2015 |
17123 |
465.15 |
| Dec 31 2014 |
22632 |
516.44 |
| Dec 31 2014 |
17124 |
465.15 |
| Dec 24 2014 |
22632 |
516.44 |
| Dec 24 2014 |
17124 |
465.15 |
| Dec 17 2014 |
22632 |
516.44 |
| Dec 17 2014 |
17107 |
465.15 |
| Dec 10 2014 |
22632 |
516.44 |
| Dec 10 2014 |
17108 |
465.15 |
| Dec 03 2014 |
22632 |
516.44 |
| Dec 03 2014 |
17108 |
465.15 |
| Nov 26 2014 |
22632 |
516.44 |
| Nov 26 2014 |
17108 |
465.15 |
| Nov 19 2014 |
22632 |
516.44 |
| Nov 19 2014 |
17108 |
465.15 |
| Nov 12 2014 |
22632 |
516.44 |
| Nov 12 2014 |
17108 |
465.15 |
| Nov 05 2014 |
22632 |
516.44 |
| Nov 05 2014 |
17108 |
465.15 |
| Oct 29 2014 |
22625 |
516.44 |
| Oct 29 2014 |
17108 |
465.15 |
| Oct 22 2014 |
22566 |
516.44 |
| Oct 22 2014 |
17042 |
465.15 |
| Oct 15 2014 |
22440 |
516.44 |
| Oct 15 2014 |
17021 |
465.15 |
| Oct 08 2014 |
22465 |
516.44 |
| Oct 08 2014 |
16992 |
465.15 |
| Oct 01 2014 |
22472 |
516.44 |
| Oct 01 2014 |
17033 |
465.15 |
| Sep 24 2014 |
22574 |
516.44 |
| Sep 24 2014 |
16964 |
465.15 |
| Sep 17 2014 |
22361 |
516.44 |
| Sep 17 2014 |
17034 |
465.15 |
| Sep 10 2014 |
22357 |
516.44 |
| Sep 10 2014 |
16880 |
465.15 |
| Sep 03 2014 |
22431 |
516.44 |
| Sep 03 2014 |
16885 |
465.15 |
| Aug 27 2014 |
22311 |
516.44 |
| Aug 27 2014 |
16996 |
465.15 |
| Aug 20 2014 |
22299 |
516.44 |
| Aug 20 2014 |
16907 |
465.15 |
| Aug 13 2014 |
24030 |
541.27 |
| Aug 13 2014 |
16974 |
465.15 |
| Aug 06 2014 |
24267 |
541.27 |
| Aug 06 2014 |
17043 |
465.15 |
| Jul 30 2014 |
24339 |
541.27 |
| Jul 30 2014 |
17050 |
465.15 |
| Jul 23 2014 |
24123 |
541.27 |
| Jul 23 2014 |
16829 |
465.15 |
| Jul 16 2014 |
24343 |
541.27 |
| Jul 16 2014 |
16799 |
465.15 |
| Jul 09 2014 |
24468 |
541.27 |
| Jul 09 2014 |
16964 |
465.15 |
| Jul 02 2014 |
24589 |
541.27 |
| Jul 02 2014 |
17630 |
470.48 |
| Jun 25 2014 |
18165 |
467.4 |
| Jun 25 2014 |
18038 |
473.36 |
| Jun 18 2014 |
18217 |
467.4 |
| Jun 18 2014 |
17351 |
464.31 |
| Jun 11 2014 |
18105 |
467.4 |
| Jun 11 2014 |
17358 |
464.31 |
| Jun 04 2014 |
18247 |
467.4 |
| Jun 04 2014 |
17695 |
464.31 |
| May 28 2014 |
16256 |
450 |
| May 28 2014 |
17676 |
464.31 |
| May 21 2014 |
16298 |
450 |
| May 21 2014 |
17760 |
464.31 |
| May 14 2014 |
16409 |
450 |
| May 14 2014 |
17909 |
465.02 |
| May 07 2014 |
15956 |
450 |
| May 07 2014 |
16891 |
456.94 |
| Apr 30 2014 |
16458 |
450 |
| Apr 30 2014 |
17439 |
456.94 |
| Apr 23 2014 |
14968 |
433.46 |
| Apr 23 2014 |
17647 |
456.94 |
| Apr 16 2014 |
14970 |
433.46 |
| Apr 16 2014 |
17512 |
456.94 |
| Apr 09 2014 |
15535 |
433.46 |
| Apr 09 2014 |
17689 |
456.94 |
| Apr 02 2014 |
15551 |
433.46 |
| Apr 02 2014 |
17879 |
456.94 |
| Mar 26 2014 |
15245 |
433.46 |
| Mar 26 2014 |
18279 |
456.94 |
| Mar 19 2014 |
15178 |
433.46 |
| Mar 19 2014 |
18382 |
456.94 |
| Mar 12 2014 |
15183 |
433.46 |
| Mar 12 2014 |
18374 |
456.94 |
| Mar 05 2014 |
14977 |
433.46 |
| Mar 05 2014 |
18399 |
456.94 |
| Feb 26 2014 |
14913 |
433.46 |
| Feb 26 2014 |
18404 |
456.94 |
| Feb 19 2014 |
14976 |
433.46 |
| Feb 19 2014 |
18441 |
456.94 |
| Feb 12 2014 |
14947 |
433.46 |
| Feb 12 2014 |
18419 |
456.94 |
| Feb 05 2014 |
14989 |
433.46 |
| Feb 05 2014 |
18575 |
456.94 |
| Jan 29 2014 |
14920 |
433.46 |
| Jan 29 2014 |
18710 |
456.94 |
| Jan 22 2014 |
14850 |
433.46 |
| Jan 22 2014 |
18672 |
456.94 |
| Jan 15 2014 |
14860 |
433.46 |
| Jan 15 2014 |
18727 |
456.94 |
| Jan 08 2014 |
14764 |
433.46 |
| Jan 08 2014 |
18761 |
456.94 |
| Jan 01 2014 |
14764 |
433.46 |
| Jan 01 2014 |
18765 |
456.94 |
| Dec 25 2013 |
14764 |
433.46 |
| Dec 25 2013 |
18765 |
456.94 |
| Dec 18 2013 |
14764 |
433.46 |
| Dec 18 2013 |
18765 |
456.94 |
| Dec 11 2013 |
14765 |
433.46 |
| Dec 11 2013 |
18765 |
456.94 |
| Dec 04 2013 |
14766 |
433.46 |
| Dec 04 2013 |
18765 |
456.94 |
| Nov 27 2013 |
14766 |
433.46 |
| Nov 27 2013 |
18765 |
456.94 |
| Nov 20 2013 |
14766 |
433.46 |
| Nov 20 2013 |
18765 |
456.94 |
| Nov 13 2013 |
14766 |
433.46 |
| Nov 13 2013 |
18767 |
456.94 |
| Nov 06 2013 |
14766 |
433.46 |
| Nov 06 2013 |
18767 |
456.94 |
| Oct 30 2013 |
14766 |
433.46 |
| Oct 30 2013 |
18765 |
456.94 |
| Oct 23 2013 |
14757 |
433.46 |
| Oct 23 2013 |
18766 |
456.94 |
| Oct 16 2013 |
14774 |
433.46 |
| Oct 16 2013 |
18724 |
456.94 |
| Oct 09 2013 |
14608 |
433.46 |
| Oct 09 2013 |
18722 |
456.94 |
| Oct 02 2013 |
14628 |
433.46 |
| Oct 02 2013 |
18712 |
456.94 |
| Sep 25 2013 |
14606 |
433.46 |
| Sep 25 2013 |
18618 |
456.94 |
| Sep 18 2013 |
14478 |
433.46 |
| Sep 18 2013 |
18522 |
456.94 |
| Sep 11 2013 |
14453 |
433.46 |
| Sep 11 2013 |
18419 |
456.94 |
| Sep 04 2013 |
14601 |
433.46 |
| Sep 04 2013 |
18393 |
456.94 |
| Aug 28 2013 |
14532 |
433.46 |
| Aug 28 2013 |
18350 |
456.94 |
| Aug 21 2013 |
14603 |
433.46 |
| Aug 21 2013 |
18438 |
456.94 |
| Aug 14 2013 |
14617 |
433.46 |
| Aug 14 2013 |
18551 |
456.94 |
| Aug 07 2013 |
14641 |
433.46 |
| Aug 07 2013 |
18784 |
456.94 |
| Jul 31 2013 |
14893 |
433.46 |
| Jul 31 2013 |
18958 |
456.94 |
| Jul 24 2013 |
13009 |
416.48 |
| Jul 24 2013 |
20755 |
472.5 |
| Jul 17 2013 |
13042 |
416.48 |
| Jul 17 2013 |
20845 |
472.5 |
| Jul 10 2013 |
13131 |
416.48 |
| Jul 10 2013 |
21046 |
472.5 |
| Jul 03 2013 |
13136 |
416.48 |
| Jul 03 2013 |
21219 |
472.5 |
| Jun 26 2013 |
13117 |
416.48 |
| Jun 26 2013 |
17055 |
431.8 |
| Jun 19 2013 |
11323 |
398.06 |
| Jun 19 2013 |
15974 |
420.46 |
| Jun 12 2013 |
11383 |
398.06 |
| Jun 12 2013 |
16033 |
420.46 |
| Jun 05 2013 |
13546 |
419.04 |
| Jun 05 2013 |
15813 |
420.46 |
| May 29 2013 |
13004 |
414.52 |
| May 29 2013 |
15592 |
418.07 |
| May 22 2013 |
13249 |
414.52 |
| May 22 2013 |
15848 |
418.07 |
| May 15 2013 |
13469 |
416.89 |
| May 15 2013 |
15942 |
418.07 |
| May 08 2013 |
13479 |
416.89 |
| May 08 2013 |
15878 |
418.07 |
| May 01 2013 |
13734 |
416.89 |
| May 01 2013 |
15983 |
418.07 |
| Apr 24 2013 |
14336 |
425.84 |
| Apr 24 2013 |
15983 |
418.07 |
| Apr 17 2013 |
14397 |
425.84 |
| Apr 17 2013 |
15979 |
418.07 |
| Apr 10 2013 |
14368 |
425.84 |
| Apr 10 2013 |
15721 |
418.07 |
| Apr 03 2013 |
14358 |
425.84 |
| Apr 03 2013 |
15620 |
418.07 |
| Mar 27 2013 |
14680 |
425.84 |
| Mar 27 2013 |
15618 |
418.07 |
| Mar 20 2013 |
14634 |
425.84 |
| Mar 20 2013 |
15384 |
418.07 |
| Mar 13 2013 |
10645 |
422.4 |
| Oct 19 2012 |
13699 |
425.84 |
| Oct 19 2012 |
14402 |
424.42 |
| Sep 23 2012 |
13582 |
425.84 |
| Sep 23 2012 |
14423 |
425.62 |
| Aug 31 2012 |
13027 |
425.84 |
| Aug 31 2012 |
14060 |
425.62 |
| Aug 24 2012 |
12880 |
425.84 |
| Aug 24 2012 |
13888 |
425.62 |
| Aug 10 2012 |
12489 |
425.84 |
| Aug 10 2012 |
13414 |
425.62 |
| Aug 03 2012 |
12249 |
425.84 |
| Aug 03 2012 |
13191 |
425.62 |
| Jul 27 2012 |
12121 |
425.84 |
| Jul 27 2012 |
12783 |
425.62 |
| Jul 06 2012 |
11661 |
425.84 |
| Jul 06 2012 |
12182 |
425.62 |
| Jun 22 2012 |
13024 |
447.37 |
| Jun 15 2012 |
13280 |
452.98 |
| Jun 08 2012 |
10942 |
423.99 |
| Jun 01 2012 |
10946 |
423.99 |
